>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding OFLX »    Stock Splits Calendar »
Home Free Dividend Report OFLX Dividend History OFLX Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
OFLX Historical Price Range
Date Open High Low Close Volume
09/08/2026 $26.66 $26.78 $25.99 $26.00 23.90K
09/09/2026 $25.92 $26.07 $25.32 $25.64 42.10K
09/10/2026 $25.47 $25.76 $25.26 $25.51 27.30K
09/11/2026 $25.71 $25.91 $25.31 $25.58 24.70K
09/14/2026 $25.34 $26.15 $25.30 $26.05 45.10K
About Omega Flex
Omega Flex, Inc. is a manufacturer of flexible metal hoses. Co.'s flexible metal hose is used in a variety of applications to carry gases and liquids within their particular applications. These applications include carrying fuel gases within residential and commercial buildings; gasoline and diesel gasoline products (both above and below the ground) in a double containment piping to contain any possible leaks, which is used in automotive and marina refueling, and fueling for back-up generation; and medical gases in health care facilities. Co.'s flexible gas piping products are sold under TracPipe and CounterStrike trademarks.
OFLX historical stock prices picture
Omega Flex (OFLX) has the following price history information. Looking back at OFLX historical stock prices for the last five trading days, on September 08, 2026, OFLX opened at $26.66, traded as high as $26.78 and as low as $25.99, and closed at $26.00. Trading volume was a total of 23.90K shares. On September 09, 2026, OFLX opened at $25.92, traded as high as $26.07 and as low as $25.32, and closed at $25.64. Trading volume was a total of 42.10K shares. On September 10, 2026, OFLX opened at $25.47, traded as high as $25.76 and as low as $25.26, and closed at $25.51. Trading volume was a total of 27.30K shares. On September 11, 2026, OFLX opened at $25.71, traded as high as $25.91 and as low as $25.31, and closed at $25.58. Trading volume was a total of 24.70K shares. On September 14, 2026, OFLX opened at $25.34, traded as high as $26.15 and as low as $25.30, and closed at $26.05. Trading volume was a total of 45.10K shares.

OFLX Historical Stock Prices By Date:

OFLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Flex shares, starting with a $10,000 purchase of OFLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $37.75
End price/share: $26.05
Starting shares: 264.90
Ending shares: 329.31
Dividends reinvested/share: $15.29
Total return: -14.22%
Average Annual Total Return: -1.52%
Starting investment: $10,000.00
Ending investment: $8,579.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $37.75
End price/share: $26.05
Dividends collected/share: $15.29
Total return: 9.51%
Average Annual Total Return: 0.91%
Starting investment: $10,000.00
Ending investment: $10,948.18
Years: 10.00
OFLX Historical Closing Prices
Date Close
09/08/2026$26.00
09/09/2026$25.64
09/10/2026$25.51
09/11/2026$25.58
09/14/2026$26.05
Industrials Historical Prices
OFLX is categorized under the Industrials sector; below are some other companies in the same sector:

OMAB Historical Stock Prices
OMEX Historical Stock Prices
ONE Historical Stock Prices
ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices

Also explore: OFLX shares outstanding history

Email EnvelopeFree OFLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OFLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.