>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding OFG »    OFG Split History »
Home Free Dividend Report OFG Dividend History OFG Historical Stock Prices OFG Preferred Stock OFG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
OFG Historical Price Range
Date Open High Low Close Volume
10/12/2026 $50.70 $51.30 $50.62 $50.84 153.10K
10/13/2026 $51.11 $51.19 $50.57 $50.86 199.00K
10/14/2026 $50.19 $51.07 $50.00 $50.92 308.90K
10/15/2026 $51.26 $52.15 $51.04 $52.13 426.40K
10/16/2026 $52.27 $53.19 $51.01 $52.64 440.00K
About OFG Bancorp
OFG Bancorp is a financial holding company. Co. is engaged in providing banking and financial services through its subsidiaries. Co. operates through three segments: Banking, Wealth Management and Treasury. Co. provides banking and financial services to its clients through a range of banking and financial solutions, including commercial, consumer, auto, and mortgage lending; checking and savings accounts; financial planning, insurance, financial service, and investment brokerage, and corporate and individual trust and retirement services.
OFG historical stock prices picture
OFG Bancorp (OFG) has the following price history information. Looking back at OFG historical stock prices for the last five trading days, on October 12, 2026, OFG opened at $50.70, traded as high as $51.30 and as low as $50.62, and closed at $50.84. Trading volume was a total of 153.10K shares. On October 13, 2026, OFG opened at $51.11, traded as high as $51.19 and as low as $50.57, and closed at $50.86. Trading volume was a total of 199.00K shares. On October 14, 2026, OFG opened at $50.19, traded as high as $51.07 and as low as $50.00, and closed at $50.92. Trading volume was a total of 308.90K shares. On October 15, 2026, OFG opened at $51.26, traded as high as $52.15 and as low as $51.04, and closed at $52.13. Trading volume was a total of 426.40K shares. On October 16, 2026, OFG opened at $52.27, traded as high as $53.19 and as low as $51.01, and closed at $52.64. Trading volume was a total of 440.00K shares.

OFG Historical Stock Prices By Date:

OFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFG Bancorp shares, starting with a $10,000 purchase of OFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $9.66
End price/share: $52.64
Starting shares: 1,035.20
Ending shares: 1,293.36
Dividends reinvested/share: $6.04
Total return: 580.83%
Average Annual Total Return: 21.14%
Starting investment: $10,000.00
Ending investment: $68,057.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $9.66
End price/share: $52.64
Dividends collected/share: $6.04
Total return: 507.45%
Average Annual Total Return: 19.77%
Starting investment: $10,000.00
Ending investment: $60,740.80
Years: 10.00
OFG Historical Closing Prices
Date Close
10/12/2026$50.84
10/13/2026$50.86
10/14/2026$50.92
10/15/2026$52.13
10/16/2026$52.64
Financials Historical Prices
OFG is categorized under the Financials sector; below are some other companies in the same sector:

OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices
OHAI Historical Stock Prices
OHI Historical Stock Prices
OIA Historical Stock Prices
OIH Historical Stock Prices
OKSB Historical Stock Prices
OLBK Historical Stock Prices
OLP Historical Stock Prices

Also explore: OFG shares outstanding history

Email EnvelopeFree OFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.