 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$25.09 |
$25.17 |
$24.40 |
$25.03 |
320.70K | | 04/12/2024 |
$24.94 |
$24.98 |
$24.03 |
$24.31 |
472.90K | | 04/15/2024 |
$24.39 |
$24.75 |
$24.10 |
$24.33 |
272.20K | | 04/16/2024 |
$24.09 |
$24.29 |
$23.78 |
$24.00 |
312.80K | | 04/17/2024 |
$24.24 |
$24.31 |
$23.55 |
$23.66 |
355.20K |
|
|
| Orion is a global manufacturer of carbon black products. Carbon black is a powdered form of carbon that is used to create the physical, electrical and optical qualities of various materials. Carbon black products are used as additives for the production of polymers, printing inks and coatings and in the reinforcement of rubber polymers. Co.'s business segments are: Specialty Carbon Black, in which Co. manufactures specialty carbon black for a range of applications such as polymers, printing, batteries and coatings applications; and Rubber Carbon Black, in which Co.'s rubber carbon black products are used in tires and mechanical rubber goods. | |
|
Orion SA (OEC) has the following price history information. Looking back at OEC historical stock prices for the last five trading days, on April 11, 2024, OEC opened at $25.09, traded as high as $25.17 and as low as $24.40, and closed at $25.03. Trading volume was a total of 320.70K shares. On April 12, 2024, OEC opened at $24.94, traded as high as $24.98 and as low as $24.03, and closed at $24.31. Trading volume was a total of 472.90K shares. On April 15, 2024, OEC opened at $24.39, traded as high as $24.75 and as low as $24.10, and closed at $24.33. Trading volume was a total of 272.20K shares. On April 16, 2024, OEC opened at $24.09, traded as high as $24.29 and as low as $23.78, and closed at $24.00. Trading volume was a total of 312.80K shares. On April 17, 2024, OEC opened at $24.24, traded as high as $24.31 and as low as $23.55, and closed at $23.66. Trading volume was a total of 355.20K shares.
OEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion SA shares, starting with a $10,000 purchase of OEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/28/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$23.66 |
|
| Starting shares: |
571.43 |
|
| Ending shares: |
728.61 |
|
| Dividends reinvested/share: |
$4.53 |
|
| Total return: |
72.39% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,243.19 |
|
| Years: |
9.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/28/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$23.66 |
|
| Dividends collected/share: |
$4.53 |
|
| Total return: |
61.10% |
|
| Average Annual Total Return: |
5.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,104.62 |
|
| Years: |
9.73 |
|
|
|
| Date |
Close |
| 04/11/2024 | $25.03 | | 04/12/2024 | $24.31 | | 04/15/2024 | $24.33 | | 04/16/2024 | $24.00 | | 04/17/2024 | $23.66 |
|
|
Free OEC Email Alerts:
