|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/10/2022 |
$1.02 |
$1.34 |
$1.01 |
$1.25 |
2.31M | 01/11/2022 |
$1.24 |
$1.35 |
$1.18 |
$1.20 |
925.00K | 01/12/2022 |
$1.21 |
$1.25 |
$1.15 |
$1.18 |
570.10K | 01/13/2022 |
$1.16 |
$1.21 |
$1.15 |
$1.17 |
308.70K | 01/14/2022 |
$1.16 |
$1.20 |
$1.11 |
$1.12 |
716.40K |
|
Odonate Therapeutics is a pharmaceutical company focused on the development of therapeutics for patients with cancer. Co.'s initial focus is on the development of tesetaxel, an investigational, orally administered chemotherapy agent that belongs to a class of drugs known as taxanes, which are used in the treatment of cancer. Tesetaxel has several pharmacologic properties, including: oral administration with a low pill burden; a long terminal plasma half-life in humans, enabling the maintenance of adequate drug levels with relatively infrequent dosing; no history of hypersensitivity (allergic) reactions; and activity against chemotherapy-resistant tumors. | |
|
ODT (ODT) has the following price history information. Looking back at ODT historical stock prices for the last five trading days, on January 10, 2022, ODT opened at $1.02, traded as high as $1.34 and as low as $1.01, and closed at $1.25. Trading volume was a total of 2.31M shares. On January 11, 2022, ODT opened at $1.24, traded as high as $1.35 and as low as $1.18, and closed at $1.20. Trading volume was a total of 925.00K shares. On January 12, 2022, ODT opened at $1.21, traded as high as $1.25 and as low as $1.15, and closed at $1.18. Trading volume was a total of 570.10K shares. On January 13, 2022, ODT opened at $1.16, traded as high as $1.21 and as low as $1.15, and closed at $1.17. Trading volume was a total of 308.70K shares. On January 14, 2022, ODT opened at $1.16, traded as high as $1.20 and as low as $1.11, and closed at $1.12. Trading volume was a total of 716.40K shares.
ODT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ODT shares, starting with a $10,000 purchase of ODT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/08/2017 |
|
End date: |
01/14/2022 |
|
Start price/share: |
$22.67 |
|
End price/share: |
$1.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.06% |
|
Average Annual Total Return: |
-51.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$493.90 |
|
Years: |
4.10 |
|
|
|
Date |
Close |
01/10/2022 | $1.25 | 01/11/2022 | $1.20 | 01/12/2022 | $1.18 | 01/13/2022 | $1.17 | 01/14/2022 | $1.12 |
|
|