 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$51.29 |
$51.59 |
$50.35 |
$50.95 |
268.10K | | 04/12/2024 |
$50.66 |
$50.88 |
$50.08 |
$50.43 |
350.80K | | 04/15/2024 |
$50.78 |
$51.08 |
$50.16 |
$50.31 |
315.90K | | 04/16/2024 |
$50.00 |
$50.51 |
$49.60 |
$50.48 |
306.30K | | 04/17/2024 |
$50.94 |
$50.94 |
$49.74 |
$50.00 |
329.10K |
|
|
| The ODP is a holding company. Through its subsidiaries, Co. maintains a business-to-business distribution platform of sales and technology service personnel, online presence and retail stores. Co.'s segments are: Business Solutions Division, which provides its business customers with nationally branded and private branded office supply products and services, as well as adjacency products and services in the U.S., Puerto Rico, the U.S. Virgin Islands, and Canada through a sales force, catalogs, telesales, and its Internet websites; and Retail Division, which markets an assortment of merchandise through its chain of retail stores throughout the U.S., Puerto Rico and the U.S. Virgin Islands. | |
|
ODP (ODP) has the following price history information. Looking back at ODP historical stock prices for the last five trading days, on April 11, 2024, ODP opened at $51.29, traded as high as $51.59 and as low as $50.35, and closed at $50.95. Trading volume was a total of 268.10K shares. On April 12, 2024, ODP opened at $50.66, traded as high as $50.88 and as low as $50.08, and closed at $50.43. Trading volume was a total of 350.80K shares. On April 15, 2024, ODP opened at $50.78, traded as high as $51.08 and as low as $50.16, and closed at $50.31. Trading volume was a total of 315.90K shares. On April 16, 2024, ODP opened at $50.00, traded as high as $50.51 and as low as $49.60, and closed at $50.48. Trading volume was a total of 306.30K shares. On April 17, 2024, ODP opened at $50.94, traded as high as $50.94 and as low as $49.74, and closed at $50.00. Trading volume was a total of 329.10K shares.
ODP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ODP shares, starting with a $10,000 purchase of ODP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.00 |
|
| End price/share: |
$50.00 |
|
| Starting shares: |
238.10 |
|
| Ending shares: |
271.22 |
|
| Dividends reinvested/share: |
$3.75 |
|
| Total return: |
35.61% |
|
| Average Annual Total Return: |
3.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,554.80 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.00 |
|
| End price/share: |
$50.00 |
|
| Dividends collected/share: |
$3.75 |
|
| Total return: |
27.98% |
|
| Average Annual Total Return: |
2.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,799.11 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $50.95 | | 04/12/2024 | $50.43 | | 04/15/2024 | $50.31 | | 04/16/2024 | $50.48 | | 04/17/2024 | $50.00 |
|
|
Free ODP Email Alerts:
