 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$27.82 |
$27.87 |
$27.80 |
$27.81 |
935.50K | | 11/04/2025 |
$27.84 |
$27.87 |
$27.80 |
$27.80 |
775.60K | | 11/05/2025 |
$27.83 |
$27.92 |
$27.82 |
$27.89 |
891.20K | | 11/06/2025 |
$27.85 |
$27.92 |
$27.84 |
$27.84 |
777.50K | | 11/07/2025 |
$27.91 |
$27.91 |
$27.84 |
$27.85 |
1.54M |
|
|
| The ODP Corporation is a holding company that provides business services and supplies, products and digital workplace technology solutions to small, medium-sized, and enterprise businesses. Co. operates under four Divisions: ODP Business Solutions Division, Office Depot Division, Veyer Division, and Varis Division. Its ODP Business Solutions Division sells nationally branded, as well as the Co.'s private branded, office supply and adjacency products and services to customers. Co.'s Office Depot Division is a provider of retail consumer and small business products and services distributed through an omnichannel platform. | |
|
ODP (ODP) has the following price history information. Looking back at ODP historical stock prices for the last five trading days, on November 03, 2025, ODP opened at $27.82, traded as high as $27.87 and as low as $27.80, and closed at $27.81. Trading volume was a total of 935.50K shares. On November 04, 2025, ODP opened at $27.84, traded as high as $27.87 and as low as $27.80, and closed at $27.80. Trading volume was a total of 775.60K shares. On November 05, 2025, ODP opened at $27.83, traded as high as $27.92 and as low as $27.82, and closed at $27.89. Trading volume was a total of 891.20K shares. On November 06, 2025, ODP opened at $27.85, traded as high as $27.92 and as low as $27.84, and closed at $27.84. Trading volume was a total of 777.50K shares. On November 07, 2025, ODP opened at $27.91, traded as high as $27.91 and as low as $27.84, and closed at $27.85. Trading volume was a total of 1.54M shares.
ODP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ODP shares, starting with a $10,000 purchase of ODP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$76.50 |
|
| End price/share: |
$27.85 |
|
| Starting shares: |
130.72 |
|
| Ending shares: |
148.90 |
|
| Dividends reinvested/share: |
$3.75 |
|
| Total return: |
-58.53% |
|
| Average Annual Total Return: |
-8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,145.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$76.50 |
|
| End price/share: |
$27.85 |
|
| Dividends collected/share: |
$3.75 |
|
| Total return: |
-58.69% |
|
| Average Annual Total Return: |
-8.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,131.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $27.81 | | 11/04/2025 | $27.80 | | 11/05/2025 | $27.89 | | 11/06/2025 | $27.84 | | 11/07/2025 | $27.85 |
|
|
Free ODP Email Alerts:
