Historical Stock Price
ETFs Holding ODC »    ODC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $42.62 $43.01 $42.62 $42.76 21.50K
02/11/2025 $42.62 $43.19 $42.62 $43.14 11.50K
02/12/2025 $42.62 $43.27 $42.62 $42.94 24.40K
02/13/2025 $43.06 $43.94 $42.69 $43.54 17.40K
02/14/2025 $43.54 $43.77 $42.78 $42.93 21.20K
Oil-Dri Corporation of America is a manufacturer and supplier of specialty sorbent products for pet care, animal health and nutrition, fluid purification, agricultural ingredients, sports field, industrial and automotive markets. Its principal product is cat litter. Co.'s Retail and Wholesale Products Group segment customers include mass merchandisers, the farm and fleet channel, drugstore chains, pet specialty retail outlets, dollar stores, retail grocery stores, distributors of industrial cleanup and automotive products, environmental service companies, sports field product users and marketers of consumer products.
ODC historical stock prices picture
Oil-Dri of America (ODC) has the following price history information. Looking back at ODC historical stock prices for the last five trading days, on February 10, 2025, ODC opened at $42.62, traded as high as $43.01 and as low as $42.62, and closed at $42.76. Trading volume was a total of 21.50K shares. On February 11, 2025, ODC opened at $42.62, traded as high as $43.19 and as low as $42.62, and closed at $43.14. Trading volume was a total of 11.50K shares. On February 12, 2025, ODC opened at $42.62, traded as high as $43.27 and as low as $42.62, and closed at $42.94. Trading volume was a total of 24.40K shares. On February 13, 2025, ODC opened at $43.06, traded as high as $43.94 and as low as $42.69, and closed at $43.54. Trading volume was a total of 17.40K shares. On February 14, 2025, ODC opened at $43.54, traded as high as $43.77 and as low as $42.78, and closed at $42.93. Trading volume was a total of 21.20K shares.

ODC Historical Stock Prices By Date:

ODC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil-Dri of America shares, starting with a $10,000 purchase of ODC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $15.64
End price/share: $42.93
Starting shares: 639.39
Ending shares: 838.11
Dividends reinvested/share: $5.01
Total return: 259.80%
Average Annual Total Return: 13.66%
Starting investment: $10,000.00
Ending investment: $35,968.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $15.64
End price/share: $42.93
Dividends collected/share: $5.01
Total return: 206.52%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,663.01
Years: 10.00
Date Close
02/10/2025$42.76
02/11/2025$43.14
02/12/2025$42.94
02/13/2025$43.54
02/14/2025$42.93
ODC is categorized under the Consumer sector; below are some other companies in the same sector:

OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices
OXM Historical Stock Prices
PAMT Historical Stock Prices
PCAR Historical Stock Prices
PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices

Also explore: ODC shares outstanding history

Email EnvelopeFree ODC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ODC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.