 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$69.00 |
$69.59 |
$68.61 |
$69.00 |
15.50K | | 04/16/2024 |
$68.91 |
$70.20 |
$68.81 |
$69.38 |
15.70K | | 04/17/2024 |
$70.45 |
$71.67 |
$70.11 |
$70.51 |
19.80K | | 04/18/2024 |
$69.91 |
$69.91 |
$67.91 |
$68.28 |
19.90K | | 04/19/2024 |
$67.80 |
$69.14 |
$67.56 |
$69.06 |
9.80K |
|
|
| Oil-Dri Corp of America is engaged in developing, manufacturing and/or marketing sorbent products. Co.'s sorbent products are produced from hydrated aluminosilicate minerals, consisting of calcium bentonite, attapulgite and diatomaceous shale, which it refers to collectively as its clay, its minerals, or Fuller's Earth. Co. surfaces mine its clay on leased or owned land near its manufacturing facilities in Mississippi, Georgia, Illinois and California. Co. produces both absorbent and adsorbent products from its clay. Co. also sells nonclay-based products, such as its Oil-Dri synthetic sorbents used for automotive, industrial and marine cleanup as well as plastic cat litter box liners. | |
|
Oil-Dri of America (ODC) has the following price history information. Looking back at ODC historical stock prices for the last five trading days, on April 15, 2024, ODC opened at $69.00, traded as high as $69.59 and as low as $68.61, and closed at $69.00. Trading volume was a total of 15.50K shares. On April 16, 2024, ODC opened at $68.91, traded as high as $70.20 and as low as $68.81, and closed at $69.38. Trading volume was a total of 15.70K shares. On April 17, 2024, ODC opened at $70.45, traded as high as $71.67 and as low as $70.11, and closed at $70.51. Trading volume was a total of 19.80K shares. On April 18, 2024, ODC opened at $69.91, traded as high as $69.91 and as low as $67.91, and closed at $68.28. Trading volume was a total of 19.90K shares. On April 19, 2024, ODC opened at $67.80, traded as high as $69.14 and as low as $67.56, and closed at $69.06. Trading volume was a total of 9.80K shares.
ODC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil-Dri of America shares, starting with a $10,000 purchase of ODC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.78 |
|
| End price/share: |
$69.06 |
|
| Starting shares: |
296.03 |
|
| Ending shares: |
390.60 |
|
| Dividends reinvested/share: |
$9.70 |
|
| Total return: |
169.75% |
|
| Average Annual Total Return: |
10.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,969.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.78 |
|
| End price/share: |
$69.06 |
|
| Dividends collected/share: |
$9.70 |
|
| Total return: |
133.16% |
|
| Average Annual Total Return: |
8.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,307.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $69.00 | | 04/16/2024 | $69.38 | | 04/17/2024 | $70.51 | | 04/18/2024 | $68.28 | | 04/19/2024 | $69.06 |
|
|
Free ODC Email Alerts:
