 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$42.62 |
$43.01 |
$42.62 |
$42.76 |
21.50K | 02/11/2025 |
$42.62 |
$43.19 |
$42.62 |
$43.14 |
11.50K | 02/12/2025 |
$42.62 |
$43.27 |
$42.62 |
$42.94 |
24.40K | 02/13/2025 |
$43.06 |
$43.94 |
$42.69 |
$43.54 |
17.40K | 02/14/2025 |
$43.54 |
$43.77 |
$42.78 |
$42.93 |
21.20K |
 |
Oil-Dri Corporation of America is a manufacturer and supplier of specialty sorbent products for pet care, animal health and nutrition, fluid purification, agricultural ingredients, sports field, industrial and automotive markets. Its principal product is cat litter. Co.'s Retail and Wholesale Products Group segment customers include mass merchandisers, the farm and fleet channel, drugstore chains, pet specialty retail outlets, dollar stores, retail grocery stores, distributors of industrial cleanup and automotive products, environmental service companies, sports field product users and marketers of consumer products. | |
 |

Oil-Dri of America (ODC) has the following price history information. Looking back at ODC historical stock prices for the last five trading days, on February 10, 2025, ODC opened at $42.62, traded as high as $43.01 and as low as $42.62, and closed at $42.76. Trading volume was a total of 21.50K shares. On February 11, 2025, ODC opened at $42.62, traded as high as $43.19 and as low as $42.62, and closed at $43.14. Trading volume was a total of 11.50K shares. On February 12, 2025, ODC opened at $42.62, traded as high as $43.27 and as low as $42.62, and closed at $42.94. Trading volume was a total of 24.40K shares. On February 13, 2025, ODC opened at $43.06, traded as high as $43.94 and as low as $42.69, and closed at $43.54. Trading volume was a total of 17.40K shares. On February 14, 2025, ODC opened at $43.54, traded as high as $43.77 and as low as $42.78, and closed at $42.93. Trading volume was a total of 21.20K shares.
ODC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil-Dri of America shares, starting with a $10,000 purchase of ODC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$15.64 |
|
End price/share: |
$42.93 |
|
Starting shares: |
639.39 |
|
Ending shares: |
838.11 |
|
Dividends reinvested/share: |
$5.01 |
|
Total return: |
259.80% |
|
Average Annual Total Return: |
13.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,968.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$15.64 |
|
End price/share: |
$42.93 |
|
Dividends collected/share: |
$5.01 |
|
Total return: |
206.52% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,663.01 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $42.76 | 02/11/2025 | $43.14 | 02/12/2025 | $42.94 | 02/13/2025 | $43.54 | 02/14/2025 | $42.93 |
|
 |