 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2013 |
$0.06 |
$0.07 |
$0.06 |
$0.06 |
4.31M | 12/20/2013 |
$0.06 |
$0.07 |
$0.06 |
$0.07 |
4.82M | 12/23/2013 |
$0.07 |
$0.07 |
$0.06 |
$0.06 |
3.49M | 12/24/2013 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
2.22M | 12/26/2013 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
5.56M |
 |
OCZ Technology engages in the design, manufacturing, and distribution of Solid-State Drives (SSDs) and computer components. Co. designs and manufactures SSDs in a range of form factors and interfaces including Serial ATA, Serial Attached SCSI, PCI Express, as well as flash caching and virtualization software for enterprise clients. In addition to SSD technology, Co. also provides enterprise-class power management products. Co. sells its SSD solutions directly to enterprise end-customers and original equipment manufacturers through a direct sales force or through a channel of systems integrators, information technology integrators, and fulfillment and retail distributors. | |
 |

OCZ (OCZ) has the following price history information. Looking back at OCZ historical stock prices for the last five trading days, on December 19, 2013, OCZ opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 4.31M shares. On December 20, 2013, OCZ opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 4.82M shares. On December 23, 2013, OCZ opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 3.49M shares. On December 24, 2013, OCZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 2.22M shares. On December 26, 2013, OCZ opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.56M shares.
OCZ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCZ shares, starting with a $10,000 purchase of OCZ, and working forward through the historical stock price information to today.
OCZ -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
12/19/2013 | $0.06 | 12/20/2013 | $0.07 | 12/23/2013 | $0.06 | 12/24/2013 | $0.06 | 12/26/2013 | $0.05 |
|
 |