Historical Stock Price
ETFs Holding OCSI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $6.38 $6.45 $6.35 $6.41 16.30K
06/29/2020 $6.43 $6.43 $6.04 $6.15 274.70K
06/30/2020 $6.35 $6.35 $6.17 $6.34 101.20K
07/01/2020 $6.28 $6.33 $6.17 $6.24 58.50K
07/02/2020 $6.30 $6.35 $6.14 $6.18 70.80K
Oaktree Strategic Income is a finance company focused on providing customized capital solutions. The Fund operate as an externally managed, closed-end management investment company. The Fund seeks to generate a stable source of current income while minimizing the risk of principal loss and, to a lesser extent, capital appreciation by providing first-lien financing solutions to companies across a variety of industries. The Fund invests in companies and to a lesser extent, the Fund may also invests in unsecured loans, including subordinated loans, issued by private middle-market companies, senior and subordinated loans issued by public companies and equity investments.
OCSI historical stock prices picture
Oaktree Strategic Income (OCSI) has the following price history information. Looking back at OCSI historical stock prices for the last five trading days, on June 26, 2020, OCSI opened at $6.38, traded as high as $6.45 and as low as $6.35, and closed at $6.41. Trading volume was a total of 16.30K shares. On June 29, 2020, OCSI opened at $6.43, traded as high as $6.43 and as low as $6.04, and closed at $6.15. Trading volume was a total of 274.70K shares. On June 30, 2020, OCSI opened at $6.35, traded as high as $6.35 and as low as $6.17, and closed at $6.34. Trading volume was a total of 101.20K shares. On July 01, 2020, OCSI opened at $6.28, traded as high as $6.33 and as low as $6.17, and closed at $6.24. Trading volume was a total of 58.50K shares. On July 02, 2020, OCSI opened at $6.30, traded as high as $6.35 and as low as $6.14, and closed at $6.18. Trading volume was a total of 70.80K shares.

OCSI Historical Stock Prices By Date:

OCSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oaktree Strategic Income shares, starting with a $10,000 purchase of OCSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2013
End date: 07/02/2020
Start price/share: $14.15
End price/share: $6.18
Starting shares: 706.71
Ending shares: 1,280.38
Dividends reinvested/share: $5.47
Total return: -20.87%
Average Annual Total Return: -3.30%
Starting investment: $10,000.00
Ending investment: $7,912.34
Years: 6.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2013
End date: 07/02/2020
Start price/share: $14.15
End price/share: $6.18
Dividends collected/share: $5.47
Total return: -17.70%
Average Annual Total Return: -2.75%
Starting investment: $10,000.00
Ending investment: $8,231.76
Years: 6.98
Date Close
06/26/2020$6.41
06/29/2020$6.15
06/30/2020$6.34
07/01/2020$6.24
07/02/2020$6.18
OCSI is categorized under the Financials sector; below are some other companies in the same sector:

OCSL Historical Stock Prices
OEF Historical Stock Prices
OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices
OHAI Historical Stock Prices
OHI Historical Stock Prices

Also explore: OCSI shares outstanding history

OCSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.