Home

Free Dividend Report

OCSI Dividend History

OCSI Historical Stock Prices

Preferred Stock Newsletter

OCSI Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


OCSI Historical Price Range
Date	Open	High	Low	Close	Volume
03/15/2021	$8.66	$8.73	$8.64	$8.68	275.00K
03/16/2021	$8.65	$8.71	$8.57	$8.64	36.60K
03/17/2021	$8.67	$8.74	$8.59	$8.63	14.40K
03/18/2021	$8.65	$8.65	$8.40	$8.50	37.80K
03/19/2021	$8.50	$8.50	$8.50	$8.50	0

About OCSI

Oaktree Strategic Income is a finance company focused on providing customized capital solutions. Co. operates as an externally managed, closed-end management investment company. Co.'s investment objective is to generate current income while minimizing the risk of principal loss and, to a lesser extent, capital appreciation by providing first-lien financing solutions to companies across a variety of industries. Co. invests in companies that typically possess business models. Tto a lesser extent, Co. may also invests in unsecured loans, including subordinated loans, issued by private middle-market companies, senior and subordinated loans issued by public companies and equity investments.

OCSI (OCSI) has the following price history information. Looking back at OCSI historical stock prices for the last five trading days, on March 15, 2021, OCSI opened at $8.66, traded as high as $8.73 and as low as $8.64, and closed at $8.68. Trading volume was a total of 275.00K shares. On March 16, 2021, OCSI opened at $8.65, traded as high as $8.71 and as low as $8.57, and closed at $8.64. Trading volume was a total of 36.60K shares. On March 17, 2021, OCSI opened at $8.67, traded as high as $8.74 and as low as $8.59, and closed at $8.63. Trading volume was a total of 14.40K shares. On March 18, 2021, OCSI opened at $8.65, traded as high as $8.65 and as low as $8.40, and closed at $8.50. Trading volume was a total of 37.80K shares. On March 19, 2021, OCSI opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 0 shares.

OCSI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCSI shares, starting with a $10,000 purchase of OCSI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/13/2016
End date:	03/19/2021
Start price/share:	$7.98
End price/share:	$8.50
Starting shares:	1,253.13
Ending shares:	1,859.75
Dividends reinvested/share:	$3.20
Total return:	58.08%
Average Annual Total Return:	10.08%
Starting investment:	$10,000.00
Ending investment:	$15,806.26
Years:	4.77

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/13/2016
End date:	03/19/2021
Start price/share:	$7.98
End price/share:	$8.50
Dividends collected/share:	$3.20
Total return:	46.68%
Average Annual Total Return:	8.37%
Starting investment:	$10,000.00
Ending investment:	$14,669.52
Years:	4.77

OCSI Historical Closing Prices
Date	Close
03/15/2021	$8.68
03/16/2021	$8.64
03/17/2021	$8.63
03/18/2021	$8.50
03/19/2021	$8.50

Financials Historical Prices

OCSI is categorized under the Financials sector; below are some other companies in the same sector:

OCSL Historical Stock Prices
OEF Historical Stock Prices
OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices
OHAI Historical Stock Prices
OHI Historical Stock Prices

Also explore: OCSI shares outstanding history

Free OCSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our OCSI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

OCSI Historical Stock Prices By Date:

OCSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved