 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2021 |
$8.66 |
$8.73 |
$8.64 |
$8.68 |
275.00K | | 03/16/2021 |
$8.65 |
$8.71 |
$8.57 |
$8.64 |
36.60K | | 03/17/2021 |
$8.67 |
$8.74 |
$8.59 |
$8.63 |
14.40K | | 03/18/2021 |
$8.65 |
$8.65 |
$8.40 |
$8.50 |
37.80K | | 03/19/2021 |
$8.50 |
$8.50 |
$8.50 |
$8.50 |
0 |
|
|
| Oaktree Strategic Income is a finance company focused on providing customized capital solutions. Co. operates as an externally managed, closed-end management investment company. Co.'s investment objective is to generate current income while minimizing the risk of principal loss and, to a lesser extent, capital appreciation by providing first-lien financing solutions to companies across a variety of industries. Co. invests in companies that typically possess business models. Tto a lesser extent, Co. may also invests in unsecured loans, including subordinated loans, issued by private middle-market companies, senior and subordinated loans issued by public companies and equity investments. | |
|
OCSI (OCSI) has the following price history information. Looking back at OCSI historical stock prices for the last five trading days, on March 15, 2021, OCSI opened at $8.66, traded as high as $8.73 and as low as $8.64, and closed at $8.68. Trading volume was a total of 275.00K shares. On March 16, 2021, OCSI opened at $8.65, traded as high as $8.71 and as low as $8.57, and closed at $8.64. Trading volume was a total of 36.60K shares. On March 17, 2021, OCSI opened at $8.67, traded as high as $8.74 and as low as $8.59, and closed at $8.63. Trading volume was a total of 14.40K shares. On March 18, 2021, OCSI opened at $8.65, traded as high as $8.65 and as low as $8.40, and closed at $8.50. Trading volume was a total of 37.80K shares. On March 19, 2021, OCSI opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 0 shares.
OCSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCSI shares, starting with a $10,000 purchase of OCSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2013 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$8.50 |
|
| Starting shares: |
689.66 |
|
| Ending shares: |
1,320.95 |
|
| Dividends reinvested/share: |
$5.89 |
|
| Total return: |
12.28% |
|
| Average Annual Total Return: |
1.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,228.73 |
|
| Years: |
7.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2013 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$8.50 |
|
| Dividends collected/share: |
$5.89 |
|
| Total return: |
-0.76% |
|
| Average Annual Total Return: |
-0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,923.43 |
|
| Years: |
7.68 |
|
|
|
| Date |
Close |
| 03/15/2021 | $8.68 | | 03/16/2021 | $8.64 | | 03/17/2021 | $8.63 | | 03/18/2021 | $8.50 | | 03/19/2021 | $8.50 |
|
|
Free OCSI Email Alerts:
