 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$22.74 |
$23.11 |
$22.55 |
$23.06 |
11.90K | | 04/19/2024 |
$22.72 |
$23.45 |
$22.72 |
$23.45 |
7.10K | | 04/22/2024 |
$23.25 |
$24.77 |
$23.25 |
$24.45 |
10.20K | | 04/23/2024 |
$24.88 |
$25.87 |
$24.03 |
$24.77 |
7.90K | | 04/24/2024 |
$24.36 |
$25.49 |
$24.36 |
$25.23 |
7.90K |
|
|
| Ocwen Financial is a financial services company that services and originates both forward and reverse mortgage loans, through its primary brands, PHH Mortgage and Liberty Reverse Mortgage. Co. provides solutions through its primary operating, wholly-owned subsidiary, PHH Mortgage Corporation. Co. has the following segments: Servicing, in which Co.'s Servicing business is primarily comprised of its residential forward mortgage servicing business; and Originations, in which Co. originates and purchases residential mortgage loans that it sells to agencies or securitize on a servicing retained basis, thereby generating mortgage servicing rights. | |
|
Ocwen Financial (OCN) has the following price history information. Looking back at OCN historical stock prices for the last five trading days, on April 18, 2024, OCN opened at $22.74, traded as high as $23.11 and as low as $22.55, and closed at $23.06. Trading volume was a total of 11.90K shares. On April 19, 2024, OCN opened at $22.72, traded as high as $23.45 and as low as $22.72, and closed at $23.45. Trading volume was a total of 7.10K shares. On April 22, 2024, OCN opened at $23.25, traded as high as $24.77 and as low as $23.25, and closed at $24.45. Trading volume was a total of 10.20K shares. On April 23, 2024, OCN opened at $24.88, traded as high as $25.87 and as low as $24.03, and closed at $24.77. Trading volume was a total of 7.90K shares. On April 24, 2024, OCN opened at $24.36, traded as high as $25.49 and as low as $24.36, and closed at $25.23. Trading volume was a total of 7.90K shares.
OCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ocwen Financial shares, starting with a $10,000 purchase of OCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$550.65 |
|
| End price/share: |
$25.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.42% |
|
| Average Annual Total Return: |
-26.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$458.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $23.06 | | 04/19/2024 | $23.45 | | 04/22/2024 | $24.45 | | 04/23/2024 | $24.77 | | 04/24/2024 | $25.23 |
|
|
Free OCN Email Alerts:
