 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2016 |
$4.73 |
$4.83 |
$4.71 |
$4.83 |
12.20K | | 11/30/2016 |
$4.81 |
$4.85 |
$4.71 |
$4.81 |
22.80K | | 12/01/2016 |
$4.85 |
$4.95 |
$4.73 |
$4.89 |
62.80K | | 12/02/2016 |
$4.93 |
$4.96 |
$4.87 |
$4.87 |
14.60K | | 12/05/2016 |
$4.82 |
$4.95 |
$4.81 |
$4.95 |
13.80K |
|
|
| Sonoma Pharmaceuticals is a specialty pharmaceutical company that develops and markets solutions for the treatment of dermatological conditions and tissue care in both humans and animals. Co.'s products include: Celacyn®, a prescription hypochlorous acid based scar management; Ceramax™ Skin Barrier Cream helps manage dry itchy skin, minor skin irritations, rashes, and inflammation; Alevicyn™, a prescription hypochlorous acid based atopic dermatitis; Mondoxyne™, a prescription oral tetracycline antibiotic used for the treatment of certain bacterial infections; Microcyn® or Microdacyn60®, a line of products based on electrically charged oxychlorine small molecules. | |
|
OCLS (OCLS) has the following price history information. Looking back at OCLS historical stock prices for the last five trading days, on November 29, 2016, OCLS opened at $4.73, traded as high as $4.83 and as low as $4.71, and closed at $4.83. Trading volume was a total of 12.20K shares. On November 30, 2016, OCLS opened at $4.81, traded as high as $4.85 and as low as $4.71, and closed at $4.81. Trading volume was a total of 22.80K shares. On December 01, 2016, OCLS opened at $4.85, traded as high as $4.95 and as low as $4.73, and closed at $4.89. Trading volume was a total of 62.80K shares. On December 02, 2016, OCLS opened at $4.93, traded as high as $4.96 and as low as $4.87, and closed at $4.87. Trading volume was a total of 14.60K shares. On December 05, 2016, OCLS opened at $4.82, traded as high as $4.95 and as low as $4.81, and closed at $4.95. Trading volume was a total of 13.80K shares.
OCLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCLS shares, starting with a $10,000 purchase of OCLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/05/2016 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$4.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.44% |
|
| Average Annual Total Return: |
-36.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,055.19 |
|
| Years: |
2.62 |
|
|
|
| Date |
Close |
| 11/29/2016 | $4.83 | | 11/30/2016 | $4.81 | | 12/01/2016 | $4.89 | | 12/02/2016 | $4.87 | | 12/05/2016 | $4.95 |
|
|
Free OCLS Email Alerts:
