 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2018 |
$8.37 |
$8.51 |
$8.25 |
$8.45 |
3.10M | 12/04/2018 |
$8.38 |
$8.41 |
$8.20 |
$8.29 |
2.98M | 12/06/2018 |
$8.30 |
$8.46 |
$8.27 |
$8.44 |
5.52M | 12/07/2018 |
$8.40 |
$8.45 |
$8.21 |
$8.26 |
4.80M | 12/10/2018 |
$8.26 |
$8.26 |
$8.26 |
$8.26 |
0 |
 |
Oclaro is a supplier of optical network technology to telecommunications and data communications equipment companies and to data center and network operators worldwide. Co. designs, manufactures and markets optical components and modules that generate, modulate and detect light signals in optical communications networks. Co. targets communications equipment manufacturers that integrate Co.'s optical technology into the switching, routing and transport systems they provide. Co.'s product offerings comprised of: Client Side Transceivers, Line Side Transceivers, Tunable laser transmitters, Lithium niobate modulators, Transponder modules and Discrete lasers and receivers. | |
 |

OCLR (OCLR) has the following price history information. Looking back at OCLR historical stock prices for the last five trading days, on December 03, 2018, OCLR opened at $8.37, traded as high as $8.51 and as low as $8.25, and closed at $8.45. Trading volume was a total of 3.10M shares. On December 04, 2018, OCLR opened at $8.38, traded as high as $8.41 and as low as $8.20, and closed at $8.29. Trading volume was a total of 2.98M shares. On December 06, 2018, OCLR opened at $8.30, traded as high as $8.46 and as low as $8.27, and closed at $8.44. Trading volume was a total of 5.52M shares. On December 07, 2018, OCLR opened at $8.40, traded as high as $8.45 and as low as $8.21, and closed at $8.26. Trading volume was a total of 4.80M shares. On December 10, 2018, OCLR opened at $8.26, traded as high as $8.26 and as low as $8.26, and closed at $8.26. Trading volume was a total of 0 shares.
OCLR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCLR shares, starting with a $10,000 purchase of OCLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
12/10/2018 |
|
Start price/share: |
$1.49 |
|
End price/share: |
$8.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
454.36% |
|
Average Annual Total Return: |
56.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,439.89 |
|
Years: |
3.81 |
|
|
 |
Date |
Close |
12/03/2018 | $8.45 | 12/04/2018 | $8.29 | 12/06/2018 | $8.44 | 12/07/2018 | $8.26 | 12/10/2018 | $8.26 |
|
 |