Historical Stock Price
ETFs Holding OCLR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/03/2018 $8.37 $8.51 $8.25 $8.45 3.10M
12/04/2018 $8.38 $8.41 $8.20 $8.29 2.98M
12/06/2018 $8.30 $8.46 $8.27 $8.44 5.52M
12/07/2018 $8.40 $8.45 $8.21 $8.26 4.80M
12/10/2018 $8.26 $8.26 $8.26 $8.26 0
Oclaro is a supplier of optical network technology to telecommunications and data communications equipment companies and to data center and network operators worldwide. Co. designs, manufactures and markets optical components and modules that generate, modulate and detect light signals in optical communications networks. Co. targets communications equipment manufacturers that integrate Co.'s optical technology into the switching, routing and transport systems they provide. Co.'s product offerings comprised of: Client Side Transceivers, Line Side Transceivers, Tunable laser transmitters, Lithium niobate modulators, Transponder modules and Discrete lasers and receivers.
OCLR historical stock prices picture
OCLR (OCLR) has the following price history information. Looking back at OCLR historical stock prices for the last five trading days, on December 03, 2018, OCLR opened at $8.37, traded as high as $8.51 and as low as $8.25, and closed at $8.45. Trading volume was a total of 3.10M shares. On December 04, 2018, OCLR opened at $8.38, traded as high as $8.41 and as low as $8.20, and closed at $8.29. Trading volume was a total of 2.98M shares. On December 06, 2018, OCLR opened at $8.30, traded as high as $8.46 and as low as $8.27, and closed at $8.44. Trading volume was a total of 5.52M shares. On December 07, 2018, OCLR opened at $8.40, traded as high as $8.45 and as low as $8.21, and closed at $8.26. Trading volume was a total of 4.80M shares. On December 10, 2018, OCLR opened at $8.26, traded as high as $8.26 and as low as $8.26, and closed at $8.26. Trading volume was a total of 0 shares.

OCLR Historical Stock Prices By Date:

OCLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCLR shares, starting with a $10,000 purchase of OCLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 12/10/2018
Start price/share: $2.52
End price/share: $8.26
Dividends collected/share: $0.00
Total return: 227.78%
Average Annual Total Return: 20.64%
Starting investment: $10,000.00
Ending investment: $32,773.01
Years: 6.33
Date Close
12/03/2018$8.45
12/04/2018$8.29
12/06/2018$8.44
12/07/2018$8.26
12/10/2018$8.26
OCLR is categorized under the Technology sector; below are some other companies in the same sector:

OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices
ONNN Historical Stock Prices
OOMA Historical Stock Prices

Also explore: OCLR shares outstanding history

Email EnvelopeFree OCLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OCLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.