|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/30/2015 |
$24.13 |
$24.70 |
$23.91 |
$24.00 |
28.70K | 11/02/2015 |
$23.88 |
$23.95 |
$22.85 |
$23.21 |
60.70K | 11/03/2015 |
$23.00 |
$23.79 |
$22.50 |
$23.57 |
20.30K | 11/04/2015 |
$23.70 |
$24.25 |
$23.23 |
$24.25 |
22.40K | 11/05/2015 |
$24.28 |
$24.72 |
$23.70 |
$24.59 |
37.00K |
|
OCI Resources operates the trona ore mining and soda ash production business of its subsidiary, OCI Wyoming, L.P. (OCI Wyoming). Co. owns a controlling 51.0% membership interest in OCI Wyoming. Trona, a soft mineral, is also known as sodium sesquicarbonate and consists primarily of sodium carbonate, or soda ash, sodium bicarbonate and water. Co. processes trona ore into soda ash, which is a raw material in flat glass, container glass, detergents, chemicals, paper and other consumer and industrial products. As of Dec 31 2014, Co. had estimated proven and probable reserves of approximately 271.5 million short tons of trona, which is equivalent to 148.0 million short tons of soda ash. | |
|
OCIR (OCIR) has the following price history information. Looking back at OCIR historical stock prices for the last five trading days, on October 30, 2015, OCIR opened at $24.13, traded as high as $24.70 and as low as $23.91, and closed at $24.00. Trading volume was a total of 28.70K shares. On November 02, 2015, OCIR opened at $23.88, traded as high as $23.95 and as low as $22.85, and closed at $23.21. Trading volume was a total of 60.70K shares. On November 03, 2015, OCIR opened at $23.00, traded as high as $23.79 and as low as $22.50, and closed at $23.57. Trading volume was a total of 20.30K shares. On November 04, 2015, OCIR opened at $23.70, traded as high as $24.25 and as low as $23.23, and closed at $24.25. Trading volume was a total of 22.40K shares. On November 05, 2015, OCIR opened at $24.28, traded as high as $24.72 and as low as $23.70, and closed at $24.59. Trading volume was a total of 37.00K shares.
OCIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCIR shares, starting with a $10,000 purchase of OCIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/05/2015 |
|
Start price/share: |
$21.82 |
|
End price/share: |
$24.59 |
|
Starting shares: |
458.30 |
|
Ending shares: |
534.40 |
|
Dividends reinvested/share: |
$3.69 |
|
Total return: |
31.41% |
|
Average Annual Total Return: |
18.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,140.89 |
|
Years: |
1.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/05/2015 |
|
Start price/share: |
$21.82 |
|
End price/share: |
$24.59 |
|
Dividends collected/share: |
$3.69 |
|
Total return: |
29.61% |
|
Average Annual Total Return: |
17.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,960.92 |
|
Years: |
1.60 |
|
|
|
Date |
Close |
10/30/2015 | $24.00 | 11/02/2015 | $23.21 | 11/03/2015 | $23.57 | 11/04/2015 | $24.25 | 11/05/2015 | $24.59 |
|
|