Historical Stock Price
ETFs Holding OCIR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/30/2015 $24.13 $24.70 $23.91 $24.00 28.70K
11/02/2015 $23.88 $23.95 $22.85 $23.21 60.70K
11/03/2015 $23.00 $23.79 $22.50 $23.57 20.30K
11/04/2015 $23.70 $24.25 $23.23 $24.25 22.40K
11/05/2015 $24.28 $24.72 $23.70 $24.59 37.00K
OCI Resources operates the trona ore mining and soda ash production business of its subsidiary, OCI Wyoming, L.P. (OCI Wyoming). Co. owns a controlling 51.0% membership interest in OCI Wyoming. Trona, a soft mineral, is also known as sodium sesquicarbonate and consists primarily of sodium carbonate, or soda ash, sodium bicarbonate and water. Co. processes trona ore into soda ash, which is a raw material in flat glass, container glass, detergents, chemicals, paper and other consumer and industrial products. As of Dec 31 2014, Co. had estimated proven and probable reserves of approximately 271.5 million short tons of trona, which is equivalent to 148.0 million short tons of soda ash.
OCIR historical stock prices picture
OCIR (OCIR) has the following price history information. Looking back at OCIR historical stock prices for the last five trading days, on October 30, 2015, OCIR opened at $24.13, traded as high as $24.70 and as low as $23.91, and closed at $24.00. Trading volume was a total of 28.70K shares. On November 02, 2015, OCIR opened at $23.88, traded as high as $23.95 and as low as $22.85, and closed at $23.21. Trading volume was a total of 60.70K shares. On November 03, 2015, OCIR opened at $23.00, traded as high as $23.79 and as low as $22.50, and closed at $23.57. Trading volume was a total of 20.30K shares. On November 04, 2015, OCIR opened at $23.70, traded as high as $24.25 and as low as $23.23, and closed at $24.25. Trading volume was a total of 22.40K shares. On November 05, 2015, OCIR opened at $24.28, traded as high as $24.72 and as low as $23.70, and closed at $24.59. Trading volume was a total of 37.00K shares.

OCIR Historical Stock Prices By Date:

OCIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCIR shares, starting with a $10,000 purchase of OCIR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/13/2013
End date: 11/05/2015
Start price/share: $18.00
End price/share: $24.59
Starting shares: 555.56
Ending shares: 665.78
Dividends reinvested/share: $4.26
Total return: 63.72%
Average Annual Total Return: 25.83%
Starting investment: $10,000.00
Ending investment: $16,370.34
Years: 2.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/13/2013
End date: 11/05/2015
Start price/share: $18.00
End price/share: $24.59
Dividends collected/share: $4.26
Total return: 60.28%
Average Annual Total Return: 24.60%
Starting investment: $10,000.00
Ending investment: $16,028.98
Years: 2.15
Date Close
10/30/2015$24.00
11/02/2015$23.21
11/03/2015$23.57
11/04/2015$24.25
11/05/2015$24.59
OCIR is categorized under the Materials sector; below are some other companies in the same sector:

OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices
OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices

OCIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.