Historical Stock Price
ETFs Holding OCIP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/09/2018 $11.50 $11.50 $11.45 $11.45 7.70K
07/10/2018 $11.45 $11.50 $11.45 $11.48 8.70K
07/11/2018 $11.45 $11.50 $11.45 $11.50 1.40K
07/12/2018 $11.50 $11.55 $11.50 $11.50 12.70K
07/13/2018 $11.55 $11.55 $11.45 $11.45 12.90K
OCI Partners is a holding company. All of Co.'s operations are conducted and all of its assets are owned by OCI Beaumont LLC, its wholly-owned subsidiary and its sole direct or indirect subsidiary. Co. is engaged in the production, marketing and distribution of methanol and anhydrous ammonia. Co. purchases natural gas from third parties and processes the natural gas into synthesis gas, which it then further processes in the production of methanol and ammonia. Co. stores and sells the processed methanol and ammonia to industrial and commercial customers for further processing or distribution. Co.'s production facility is located on the U.S. Gulf Coast near Beaumont, TX.
OCIP historical stock prices picture
OCIP (OCIP) has the following price history information. Looking back at OCIP historical stock prices for the last five trading days, on July 09, 2018, OCIP opened at $11.50, traded as high as $11.50 and as low as $11.45, and closed at $11.45. Trading volume was a total of 7.70K shares. On July 10, 2018, OCIP opened at $11.45, traded as high as $11.50 and as low as $11.45, and closed at $11.48. Trading volume was a total of 8.70K shares. On July 11, 2018, OCIP opened at $11.45, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 1.40K shares. On July 12, 2018, OCIP opened at $11.50, traded as high as $11.55 and as low as $11.50, and closed at $11.50. Trading volume was a total of 12.70K shares. On July 13, 2018, OCIP opened at $11.55, traded as high as $11.55 and as low as $11.45, and closed at $11.45. Trading volume was a total of 12.90K shares.

OCIP Historical Stock Prices By Date:

OCIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCIP shares, starting with a $10,000 purchase of OCIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/04/2013
End date: 07/13/2018
Start price/share: $18.80
End price/share: $11.45
Starting shares: 531.91
Ending shares: 730.99
Dividends reinvested/share: $3.96
Total return: -16.30%
Average Annual Total Return: -3.66%
Starting investment: $10,000.00
Ending investment: $8,368.95
Years: 4.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/04/2013
End date: 07/13/2018
Start price/share: $18.80
End price/share: $11.45
Dividends collected/share: $3.96
Total return: -18.03%
Average Annual Total Return: -4.08%
Starting investment: $10,000.00
Ending investment: $8,196.15
Years: 4.78
Date Close
07/09/2018$11.45
07/10/2018$11.48
07/11/2018$11.50
07/12/2018$11.50
07/13/2018$11.45
OCIP is categorized under the Materials sector; below are some other companies in the same sector:

OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices
OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices

Also explore: OCIP shares outstanding history

OCIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.