 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$18.87 |
$19.06 |
$18.78 |
$18.87 |
263.50K | | 11/28/2025 |
$18.91 |
$19.04 |
$18.80 |
$18.85 |
175.00K | | 12/01/2025 |
$18.67 |
$19.19 |
$18.67 |
$19.00 |
334.90K | | 12/02/2025 |
$19.08 |
$19.22 |
$18.96 |
$19.08 |
255.30K | | 12/03/2025 |
$19.10 |
$19.57 |
$19.00 |
$19.43 |
265.60K |
|
|
| OceanFirst Financial Corp. is a holding company for OceanFirst Bank N.A. (the Bank). The Bank is a full-service regional bank delivering financial products and services, which include commercial and consumer financing, deposit services, and wealth management products and services, throughout New Jersey and the metropolitan markets of Philadelphia, New York, Baltimore, and others. The Bank's commercial loans include multi-family and commercial real estate loans, commercial construction loans, and commercial and industrial loans. The Bank's primary sources of funds are deposits, principal and interest payments on loans and investments, and other borrowings. | |
|
OceanFirst Financial (OCFC) has the following price history information. Looking back at OCFC historical stock prices for the last five trading days, on November 26, 2025, OCFC opened at $18.87, traded as high as $19.06 and as low as $18.78, and closed at $18.87. Trading volume was a total of 263.50K shares. On November 28, 2025, OCFC opened at $18.91, traded as high as $19.04 and as low as $18.80, and closed at $18.85. Trading volume was a total of 175.00K shares. On December 01, 2025, OCFC opened at $18.67, traded as high as $19.19 and as low as $18.67, and closed at $19.00. Trading volume was a total of 334.90K shares. On December 02, 2025, OCFC opened at $19.08, traded as high as $19.22 and as low as $18.96, and closed at $19.08. Trading volume was a total of 255.30K shares. On December 03, 2025, OCFC opened at $19.10, traded as high as $19.57 and as low as $19.00, and closed at $19.43. Trading volume was a total of 265.60K shares.
OCFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OceanFirst Financial shares, starting with a $10,000 purchase of OCFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$19.43 |
|
| Starting shares: |
509.94 |
|
| Ending shares: |
724.47 |
|
| Dividends reinvested/share: |
$6.94 |
|
| Total return: |
40.77% |
|
| Average Annual Total Return: |
3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,077.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$19.43 |
|
| Dividends collected/share: |
$6.94 |
|
| Total return: |
34.47% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,451.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $18.87 | | 11/28/2025 | $18.85 | | 12/01/2025 | $19.00 | | 12/02/2025 | $19.08 | | 12/03/2025 | $19.43 |
|
|
Free OCFC Email Alerts:
