Historical Stock Price
ETFs Holding OCFC »    OCFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $16.96 $17.38 $16.45 $16.71 139.20K
07/07/2020 $16.53 $16.53 $16.04 $16.09 150.80K
07/08/2020 $16.01 $16.38 $15.76 $16.13 227.30K
07/09/2020 $16.04 $16.04 $15.54 $15.69 196.50K
07/10/2020 $15.73 $16.34 $15.73 $16.34 203.70K
OceanFirst Financial is a bank holding company. Through its subsidiary, OceanFirst Bank N.A. (the Bank), Co. accepts retail and commercial deposits and invests those deposits in loans, consisting of commercial real estate and other commercial loans, and single-family, owner-occupied residential mortgage loans. The Bank also invests in other types of loans, including residential construction and consumer loans. The Bank provides deposit accounts with a range of interest rates and terms to retail, government and business customers. The Bank's deposits consist of money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing accounts, and time deposits.
OCFC historical stock prices picture
OceanFirst Financial (OCFC) has the following price history information. Looking back at OCFC historical stock prices for the last five trading days, on July 06, 2020, OCFC opened at $16.96, traded as high as $17.38 and as low as $16.45, and closed at $16.71. Trading volume was a total of 139.20K shares. On July 07, 2020, OCFC opened at $16.53, traded as high as $16.53 and as low as $16.04, and closed at $16.09. Trading volume was a total of 150.80K shares. On July 08, 2020, OCFC opened at $16.01, traded as high as $16.38 and as low as $15.76, and closed at $16.13. Trading volume was a total of 227.30K shares. On July 09, 2020, OCFC opened at $16.04, traded as high as $16.04 and as low as $15.54, and closed at $15.69. Trading volume was a total of 196.50K shares. On July 10, 2020, OCFC opened at $15.73, traded as high as $16.34 and as low as $15.73, and closed at $16.34. Trading volume was a total of 203.70K shares.

OCFC Historical Stock Prices By Date:

OCFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OceanFirst Financial shares, starting with a $10,000 purchase of OCFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $12.10
End price/share: $16.34
Starting shares: 826.45
Ending shares: 1,103.27
Dividends reinvested/share: $5.35
Total return: 80.27%
Average Annual Total Return: 6.07%
Starting investment: $10,000.00
Ending investment: $18,030.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $12.10
End price/share: $16.34
Dividends collected/share: $5.35
Total return: 79.26%
Average Annual Total Return: 6.01%
Starting investment: $10,000.00
Ending investment: $17,928.25
Years: 10.00
Date Close
07/06/2020$16.71
07/07/2020$16.09
07/08/2020$16.13
07/09/2020$15.69
07/10/2020$16.34
OCFC is categorized under the Financials sector; below are some other companies in the same sector:

OCN Historical Stock Prices
OCSI Historical Stock Prices
OCSL Historical Stock Prices
OEF Historical Stock Prices
OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices

Also explore: OCFC shares outstanding history

OCFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.