 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$28.35 |
$29.27 |
$28.35 |
$29.01 |
51.90K | | 01/06/2026 |
$29.00 |
$29.04 |
$28.66 |
$28.96 |
32.80K | | 01/07/2026 |
$29.18 |
$29.18 |
$28.35 |
$28.75 |
32.80K | | 01/08/2026 |
$28.64 |
$29.71 |
$28.64 |
$29.19 |
31.30K | | 01/09/2026 |
$29.19 |
$29.35 |
$28.82 |
$28.94 |
23.80K |
|
|
| Orange County Bancorp, Inc. is a bank holding company. Through its subsidiaries, Orange Bank & Trust Co., a New York state-chartered trust company (the Bank) and Hudson Valley Investment Advisors, Inc., an investment advisor (HVIA), the Co. offers full- service commercial and consumer banking products and services and trust and wealth management services to small businesses, middle-market enterprises, local municipal governments and individuals in the Lower Hudson Valley region, the New York metropolitan area and nearby markets in Connecticut and New Jersey. Its segments include Banking Business and Wealth Management. | |
|
Orange County Bancorp (OBT) has the following price history information. Looking back at OBT historical stock prices for the last five trading days, on January 05, 2026, OBT opened at $28.35, traded as high as $29.27 and as low as $28.35, and closed at $29.01. Trading volume was a total of 51.90K shares. On January 06, 2026, OBT opened at $29.00, traded as high as $29.04 and as low as $28.66, and closed at $28.96. Trading volume was a total of 32.80K shares. On January 07, 2026, OBT opened at $29.18, traded as high as $29.18 and as low as $28.35, and closed at $28.75. Trading volume was a total of 32.80K shares. On January 08, 2026, OBT opened at $28.64, traded as high as $29.71 and as low as $28.64, and closed at $29.19. Trading volume was a total of 31.30K shares. On January 09, 2026, OBT opened at $29.19, traded as high as $29.35 and as low as $28.82, and closed at $28.94. Trading volume was a total of 23.80K shares.
OBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orange County Bancorp shares, starting with a $10,000 purchase of OBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$24.13 |
|
| End price/share: |
$28.94 |
|
| Starting shares: |
414.42 |
|
| Ending shares: |
532.35 |
|
| Dividends reinvested/share: |
$4.96 |
|
| Total return: |
54.06% |
|
| Average Annual Total Return: |
4.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,409.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$24.13 |
|
| End price/share: |
$28.94 |
|
| Dividends collected/share: |
$4.96 |
|
| Total return: |
40.47% |
|
| Average Annual Total Return: |
3.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,050.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $29.01 | | 01/06/2026 | $28.96 | | 01/07/2026 | $28.75 | | 01/08/2026 | $29.19 | | 01/09/2026 | $28.94 |
|
|
Free OBT Email Alerts:
