>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding OBT »    OBT Split History »
Home Free Dividend Report OBT Dividend History OBT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
OBT Historical Price Range
Date Open High Low Close Volume
10/12/2026 $36.82 $37.80 $36.35 $37.30 82.00K
10/13/2026 $37.42 $37.99 $36.65 $36.98 97.00K
10/14/2026 $36.48 $36.86 $36.05 $36.34 91.10K
10/15/2026 $36.69 $37.43 $36.44 $36.73 61.80K
10/16/2026 $36.83 $37.57 $36.68 $37.19 63.00K
About Orange County Bancorp
Orange County Bancorp, Inc. is a bank holding company. Through its subsidiaries, Orange Bank & Trust Co., a New York state-chartered trust company (the Bank) and Hudson Valley Investment Advisors, Inc., an investment advisor (HVIA), the Co. offers full- service commercial and consumer banking products and services and trust and wealth management services to small businesses, middle-market enterprises, local municipal governments and individuals in the Lower Hudson Valley region, the New York metropolitan area and nearby markets in Connecticut and New Jersey. Its segments include Banking Business and Wealth Management.
OBT historical stock prices picture
Orange County Bancorp (OBT) has the following price history information. Looking back at OBT historical stock prices for the last five trading days, on October 12, 2026, OBT opened at $36.82, traded as high as $37.80 and as low as $36.35, and closed at $37.30. Trading volume was a total of 82.00K shares. On October 13, 2026, OBT opened at $37.42, traded as high as $37.99 and as low as $36.65, and closed at $36.98. Trading volume was a total of 97.00K shares. On October 14, 2026, OBT opened at $36.48, traded as high as $36.86 and as low as $36.05, and closed at $36.34. Trading volume was a total of 91.10K shares. On October 15, 2026, OBT opened at $36.69, traded as high as $37.43 and as low as $36.44, and closed at $36.73. Trading volume was a total of 61.80K shares. On October 16, 2026, OBT opened at $36.83, traded as high as $37.57 and as low as $36.68, and closed at $37.19. Trading volume was a total of 63.00K shares.

OBT Historical Stock Prices By Date:

OBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orange County Bancorp shares, starting with a $10,000 purchase of OBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $23.05
End price/share: $37.19
Starting shares: 433.84
Ending shares: 556.09
Dividends reinvested/share: $5.09
Total return: 106.81%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $20,687.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $23.05
End price/share: $37.19
Dividends collected/share: $5.09
Total return: 83.41%
Average Annual Total Return: 6.25%
Starting investment: $10,000.00
Ending investment: $18,335.36
Years: 10.00
OBT Historical Closing Prices
Date Close
10/12/2026$37.30
10/13/2026$36.98
10/14/2026$36.34
10/15/2026$36.73
10/16/2026$37.19
Consumer Historical Prices
OBT is categorized under the Consumer sector; below are some other companies in the same sector:

ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices
OXM Historical Stock Prices
PAMT Historical Stock Prices
PCAR Historical Stock Prices
PENX Historical Stock Prices
PEP Historical Stock Prices

Email EnvelopeFree OBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.