Historical Stock Price
ETFs Holding OBSV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $3.23 $3.25 $3.10 $3.17 760.60K
06/15/2021 $3.17 $3.17 $3.01 $3.03 749.90K
06/16/2021 $3.03 $3.04 $2.95 $2.99 540.10K
06/17/2021 $2.99 $3.05 $2.96 $2.97 553.00K
06/18/2021 $2.98 $3.02 $2.92 $2.98 368.60K
ObsEva is a clinical-stage biopharmaceutical company focused on the development and commercialization of therapeutics for serious conditions that compromise a woman's reproductive health and pregnancy. Co.'s portfolio consists of three in-licensed new chemical entities in clinical development: Linzagolix, which is for the treatment of pain associated with endometriosis and heavy menstrual bleeding associated with uterine fibroids in pre-menopausal women; Nolasiban, which is to improve clinical pregnancy and live birth rates in women undergoing embryo transfer following in-vitro fertilization; and OBE022, which is a daily treatment for preterm labor from 24 to 34 weeks gestational age.
OBSV historical stock prices picture
ObsEva SA (OBSV) has the following price history information. Looking back at OBSV historical stock prices for the last five trading days, on June 14, 2021, OBSV opened at $3.23, traded as high as $3.25 and as low as $3.10, and closed at $3.17. Trading volume was a total of 760.60K shares. On June 15, 2021, OBSV opened at $3.17, traded as high as $3.17 and as low as $3.01, and closed at $3.03. Trading volume was a total of 749.90K shares. On June 16, 2021, OBSV opened at $3.03, traded as high as $3.04 and as low as $2.95, and closed at $2.99. Trading volume was a total of 540.10K shares. On June 17, 2021, OBSV opened at $2.99, traded as high as $3.05 and as low as $2.96, and closed at $2.97. Trading volume was a total of 553.00K shares. On June 18, 2021, OBSV opened at $2.98, traded as high as $3.02 and as low as $2.92, and closed at $2.98. Trading volume was a total of 368.60K shares.

OBSV Historical Stock Prices By Date:

OBSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ObsEva SA shares, starting with a $10,000 purchase of OBSV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2017
End date: 06/18/2021
Start price/share: $11.65
End price/share: $2.98
Dividends collected/share: $0.00
Total return: -74.42%
Average Annual Total Return: -26.69%
Starting investment: $10,000.00
Ending investment: $2,557.56
Years: 4.39
Date Close
06/14/2021$3.17
06/15/2021$3.03
06/16/2021$2.99
06/17/2021$2.97
06/18/2021$2.98

OBSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.