 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2021 |
$3.40 |
$3.73 |
$3.31 |
$3.64 |
1.04M | | 06/10/2021 |
$3.64 |
$3.67 |
$3.30 |
$3.38 |
653.90K | | 06/11/2021 |
$3.40 |
$3.48 |
$3.25 |
$3.27 |
327.00K | | 06/14/2021 |
$3.28 |
$3.33 |
$3.21 |
$3.24 |
306.20K | | 06/15/2021 |
$3.25 |
$4.80 |
$2.95 |
$3.05 |
26.40M |
|
|
| Obalon Therapeutics is a medical device company focused on developing and commercializing medical devices to treat people with obesity. Co.'s primary product offering is the Obalon Balloon System. Co.'s Obalon Balloon System consists of a swallowable capsule that contains an inflatable balloon attached to a microcatheter; the Obalon Navigation System console, which is a combination of hardware and software used to track and display the location of the balloon during placement; the Obalon Touch Inflation Dispenser, which is a semi-automated, hand-held inflation device used to inflate the balloon once it is placed; and a disposable canister filled with its proprietary mixture of gas. | |
|
OBLN (OBLN) has the following price history information. Looking back at OBLN historical stock prices for the last five trading days, on June 09, 2021, OBLN opened at $3.40, traded as high as $3.73 and as low as $3.31, and closed at $3.64. Trading volume was a total of 1.04M shares. On June 10, 2021, OBLN opened at $3.64, traded as high as $3.67 and as low as $3.30, and closed at $3.38. Trading volume was a total of 653.90K shares. On June 11, 2021, OBLN opened at $3.40, traded as high as $3.48 and as low as $3.25, and closed at $3.27. Trading volume was a total of 327.00K shares. On June 14, 2021, OBLN opened at $3.28, traded as high as $3.33 and as low as $3.21, and closed at $3.24. Trading volume was a total of 306.20K shares. On June 15, 2021, OBLN opened at $3.25, traded as high as $4.80 and as low as $2.95, and closed at $3.05. Trading volume was a total of 26.40M shares.
OBLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OBLN shares, starting with a $10,000 purchase of OBLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2016 |
|
| End date: |
06/15/2021 |
|
| Start price/share: |
$150.00 |
|
| End price/share: |
$3.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.97% |
|
| Average Annual Total Return: |
-56.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$203.29 |
|
| Years: |
4.69 |
|
|
|
| Date |
Close |
| 06/09/2021 | $3.64 | | 06/10/2021 | $3.38 | | 06/11/2021 | $3.27 | | 06/14/2021 | $3.24 | | 06/15/2021 | $3.05 |
|
|
Free OBLN Email Alerts:
