 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$8.18 |
$8.28 |
$8.13 |
$8.13 |
224.40K | | 04/19/2024 |
$8.14 |
$8.27 |
$8.07 |
$8.09 |
314.60K | | 04/22/2024 |
$8.02 |
$8.15 |
$7.93 |
$8.11 |
248.10K | | 04/23/2024 |
$8.12 |
$8.53 |
$8.05 |
$8.53 |
479.10K | | 04/24/2024 |
$8.42 |
$8.61 |
$8.40 |
$8.57 |
436.10K |
|
|
| Obsidian Energy is an exploration and production company. Co. operates in one segment, to explore for, develop and hold interests in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. Co.'s portfolio of properties includes both unitized and non-unitized light oil, heavy oil and natural gas production. In general, the properties contain long-life, low-decline-rate reserves and include interests in several major oil and gas fields. The majority of Co.'s proved plus probable reserves are located in Alberta, Canada. Co.'s capital investments are focused on light-oil development. | |
|
Obsidian Energy (OBE) has the following price history information. Looking back at OBE historical stock prices for the last five trading days, on April 18, 2024, OBE opened at $8.18, traded as high as $8.28 and as low as $8.13, and closed at $8.13. Trading volume was a total of 224.40K shares. On April 19, 2024, OBE opened at $8.14, traded as high as $8.27 and as low as $8.07, and closed at $8.09. Trading volume was a total of 314.60K shares. On April 22, 2024, OBE opened at $8.02, traded as high as $8.15 and as low as $7.93, and closed at $8.11. Trading volume was a total of 248.10K shares. On April 23, 2024, OBE opened at $8.12, traded as high as $8.53 and as low as $8.05, and closed at $8.53. Trading volume was a total of 479.10K shares. On April 24, 2024, OBE opened at $8.42, traded as high as $8.61 and as low as $8.40, and closed at $8.57. Trading volume was a total of 436.10K shares.
OBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Obsidian Energy shares, starting with a $10,000 purchase of OBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$62.09 |
|
| End price/share: |
$8.57 |
|
| Starting shares: |
161.06 |
|
| Ending shares: |
180.21 |
|
| Dividends reinvested/share: |
$2.81 |
|
| Total return: |
-84.56% |
|
| Average Annual Total Return: |
-17.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,544.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$62.09 |
|
| End price/share: |
$8.57 |
|
| Dividends collected/share: |
$2.81 |
|
| Total return: |
-81.68% |
|
| Average Annual Total Return: |
-15.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,832.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $8.13 | | 04/19/2024 | $8.09 | | 04/22/2024 | $8.11 | | 04/23/2024 | $8.53 | | 04/24/2024 | $8.57 |
|
|
