Historical Stock Price
ETFs Holding OBCI »    OBCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $13.05 $14.66 $13.05 $14.12 87.10K
07/07/2020 $14.10 $14.82 $13.79 $14.71 43.70K
07/08/2020 $14.95 $15.33 $13.70 $14.10 55.90K
07/09/2020 $14.10 $14.79 $13.69 $14.08 35.60K
07/10/2020 $14.02 $14.84 $13.74 $14.38 41.10K
Ocean Bio-Chem is engaged in the manufacture, marketing and distribution of a line of appearance, performance and maintenance products for the marine, automotive, power sports, recreational vehicle and outdoor power equipment markets, under the Star brite® and Star Tron® brand names. Co. sells these products within the United States of America and Canada. In addition, Co. produces private label formulations of several of its products and provides custom blending and packaging services for these and other products. Co. also manufactures, markets and distributes chlorine dioxide-based deodorizing disinfectant, and sanitizing products under the Star brite® and Performacide® brand names.
OBCI historical stock prices picture
Ocean Bio-Chem (OBCI) has the following price history information. Looking back at OBCI historical stock prices for the last five trading days, on July 06, 2020, OBCI opened at $13.05, traded as high as $14.66 and as low as $13.05, and closed at $14.12. Trading volume was a total of 87.10K shares. On July 07, 2020, OBCI opened at $14.10, traded as high as $14.82 and as low as $13.79, and closed at $14.71. Trading volume was a total of 43.70K shares. On July 08, 2020, OBCI opened at $14.95, traded as high as $15.33 and as low as $13.70, and closed at $14.10. Trading volume was a total of 55.90K shares. On July 09, 2020, OBCI opened at $14.10, traded as high as $14.79 and as low as $13.69, and closed at $14.08. Trading volume was a total of 35.60K shares. On July 10, 2020, OBCI opened at $14.02, traded as high as $14.84 and as low as $13.74, and closed at $14.38. Trading volume was a total of 41.10K shares.

OBCI Historical Stock Prices By Date:

OBCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ocean Bio-Chem shares, starting with a $10,000 purchase of OBCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $2.15
End price/share: $14.38
Starting shares: 4,651.16
Ending shares: 5,089.23
Dividends reinvested/share: $0.32
Total return: 631.83%
Average Annual Total Return: 22.02%
Starting investment: $10,000.00
Ending investment: $73,206.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $2.15
End price/share: $14.38
Dividends collected/share: $0.32
Total return: 583.72%
Average Annual Total Return: 21.19%
Starting investment: $10,000.00
Ending investment: $68,374.87
Years: 10.00
Date Close
07/06/2020$14.12
07/07/2020$14.71
07/08/2020$14.10
07/09/2020$14.08
07/10/2020$14.38
OBCI is categorized under the Consumer sector; below are some other companies in the same sector:

OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices
OXM Historical Stock Prices
PAMT Historical Stock Prices
PCAR Historical Stock Prices
PENX Historical Stock Prices

Also explore: OBCI shares outstanding history

OBCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.