Historical Stock Price
ETFs Holding OBCI »    OBCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $3.34 $3.34 $3.32 $3.32 1.40K
12/03/2019 $3.36 $3.45 $3.34 $3.42 9.40K
12/04/2019 $3.34 $3.34 $3.31 $3.31 700
12/05/2019 $3.32 $3.40 $3.31 $3.35 4.20K
12/06/2019 $3.40 $3.40 $3.32 $3.32 2.10K
Ocean Bio-Chem is engaged in the manufacture, marketing and distribution of a line of appearance, performance and maintenance products for the marine, automotive, power sports, recreational vehicle and outdoor power equipment markets, under the Star brite® and Star Tron® brand names. Co. sells these products within the United States of America and Canada. In addition, Co. produces private label formulations of several of its products and provides custom blending and packaging services for these and other products. Co. also manufactures, markets and distributes chlorine dioxide-based deodorizing disinfectant, and sanitizing products under the Star brite® and Performacide® brand names.
OBCI historical stock prices picture
Ocean Bio-Chem (OBCI) has the following price history information. Looking back at OBCI historical stock prices for the last five trading days, on December 02, 2019, OBCI opened at $3.34, traded as high as $3.34 and as low as $3.32, and closed at $3.32. Trading volume was a total of 1.40K shares. On December 03, 2019, OBCI opened at $3.36, traded as high as $3.45 and as low as $3.34, and closed at $3.42. Trading volume was a total of 9.40K shares. On December 04, 2019, OBCI opened at $3.34, traded as high as $3.34 and as low as $3.31, and closed at $3.31. Trading volume was a total of 700 shares. On December 05, 2019, OBCI opened at $3.32, traded as high as $3.40 and as low as $3.31, and closed at $3.35. Trading volume was a total of 4.20K shares. On December 06, 2019, OBCI opened at $3.40, traded as high as $3.40 and as low as $3.32, and closed at $3.32. Trading volume was a total of 2.10K shares.

OBCI Historical Stock Prices By Date:

OBCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ocean Bio-Chem shares, starting with a $10,000 purchase of OBCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $0.85
End price/share: $3.32
Starting shares: 11,764.71
Ending shares: 12,780.15
Dividends reinvested/share: $0.28
Total return: 324.30%
Average Annual Total Return: 15.54%
Starting investment: $10,000.00
Ending investment: $42,412.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $0.85
End price/share: $3.32
Dividends collected/share: $0.28
Total return: 323.53%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $42,339.28
Years: 10.00
Date Close
12/02/2019$3.32
12/03/2019$3.42
12/04/2019$3.31
12/05/2019$3.35
12/06/2019$3.32
OBCI is categorized under the Consumer sector; below are some other companies in the same sector:

OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices
OXM Historical Stock Prices
PAMT Historical Stock Prices
PCAR Historical Stock Prices
PENX Historical Stock Prices

Also explore: OBCI shares outstanding history

OBCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.