|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/15/2019 |
$1.50 |
$1.61 |
$1.46 |
$1.56 |
11.60K | 08/16/2019 |
$1.57 |
$1.57 |
$1.49 |
$1.49 |
3.90K | 08/19/2019 |
$1.50 |
$1.62 |
$1.50 |
$1.62 |
9.10K | 08/20/2019 |
$1.60 |
$1.62 |
$1.52 |
$1.52 |
3.60K | 08/21/2019 |
$1.57 |
$1.57 |
$1.55 |
$1.55 |
7.80K |
|
Oasmia Pharmaceutical develops, manufactures, markets and sells new generations of drugs in the field of human and veterinary oncology. Co.'s product development aims to create and manufacture novel nanoparticle formulations and drug-delivery systems based on well-established cytostatics which, in comparison with alternatives, show improved properties, reduced side-effects, and expanded applications. Co.'s product development is based on its proprietary in-house research and company patents. | |
|
OASM (OASM) has the following price history information. Looking back at OASM historical stock prices for the last five trading days, on August 15, 2019, OASM opened at $1.50, traded as high as $1.61 and as low as $1.46, and closed at $1.56. Trading volume was a total of 11.60K shares. On August 16, 2019, OASM opened at $1.57, traded as high as $1.57 and as low as $1.49, and closed at $1.49. Trading volume was a total of 3.90K shares. On August 19, 2019, OASM opened at $1.50, traded as high as $1.62 and as low as $1.50, and closed at $1.62. Trading volume was a total of 9.10K shares. On August 20, 2019, OASM opened at $1.60, traded as high as $1.62 and as low as $1.52, and closed at $1.52. Trading volume was a total of 3.60K shares. On August 21, 2019, OASM opened at $1.57, traded as high as $1.57 and as low as $1.55, and closed at $1.55. Trading volume was a total of 7.80K shares.
OASM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OASM shares, starting with a $10,000 purchase of OASM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/05/2015 |
|
End date: |
08/21/2019 |
|
Start price/share: |
$4.09 |
|
End price/share: |
$1.55 |
|
Starting shares: |
2,444.99 |
|
Ending shares: |
2,488.13 |
|
Dividends reinvested/share: |
$0.02 |
|
Total return: |
-61.43% |
|
Average Annual Total Return: |
-22.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,856.52 |
|
Years: |
3.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/05/2015 |
|
End date: |
08/21/2019 |
|
Start price/share: |
$4.09 |
|
End price/share: |
$1.55 |
|
Dividends collected/share: |
$0.02 |
|
Total return: |
-61.66% |
|
Average Annual Total Return: |
-22.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,834.00 |
|
Years: |
3.79 |
|
|
|
Date |
Close |
08/15/2019 | $1.56 | 08/16/2019 | $1.49 | 08/19/2019 | $1.62 | 08/20/2019 | $1.52 | 08/21/2019 | $1.55 |
|
|