|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2022 |
$130.54 |
$135.31 |
$127.72 |
$134.28 |
706.70K | 06/28/2022 |
$137.88 |
$141.19 |
$134.77 |
$140.49 |
705.10K | 06/29/2022 |
$142.00 |
$143.39 |
$129.46 |
$130.17 |
921.80K | 06/30/2022 |
$126.63 |
$129.90 |
$120.97 |
$121.65 |
1.69M | 07/01/2022 |
$105.00 |
$109.99 |
$100.53 |
$109.30 |
1.29M |
|
Oasis Petroleum is an independent exploration and production company focused on the acquisition and development of onshore, unconventional oil and natural gas resources. Co.'s subsidiaries, Oasis Petroleum North America LLC and Oasis Petroleum Permian LLC conduct Co.'s exploration and production activities and own its proved and unproved oil and natural gas properties located in the North Dakota and Montana regions of the Williston Basin and the Texas region of the Delaware Basin, respectively. In addition to its exploration and production segment, Co. also operates a midstream business segment through Oasis Midstream Partners LP and Oasis Midstream Services LLC. | |
|
OAS (OAS) has the following price history information. Looking back at OAS historical stock prices for the last five trading days, on June 27, 2022, OAS opened at $130.54, traded as high as $135.31 and as low as $127.72, and closed at $134.28. Trading volume was a total of 706.70K shares. On June 28, 2022, OAS opened at $137.88, traded as high as $141.19 and as low as $134.77, and closed at $140.49. Trading volume was a total of 705.10K shares. On June 29, 2022, OAS opened at $142.00, traded as high as $143.39 and as low as $129.46, and closed at $130.17. Trading volume was a total of 921.80K shares. On June 30, 2022, OAS opened at $126.63, traded as high as $129.90 and as low as $120.97, and closed at $121.65. Trading volume was a total of 1.69M shares. On July 01, 2022, OAS opened at $105.00, traded as high as $109.99 and as low as $100.53, and closed at $109.30. Trading volume was a total of 1.29M shares.
OAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OAS shares, starting with a $10,000 purchase of OAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/23/2020 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$31.82 |
|
End price/share: |
$109.30 |
|
Starting shares: |
314.27 |
|
Ending shares: |
397.06 |
|
Dividends reinvested/share: |
$27.73 |
|
Total return: |
333.99% |
|
Average Annual Total Return: |
150.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,399.21 |
|
Years: |
1.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/23/2020 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$31.82 |
|
End price/share: |
$109.30 |
|
Dividends collected/share: |
$27.73 |
|
Total return: |
330.66% |
|
Average Annual Total Return: |
149.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,066.76 |
|
Years: |
1.60 |
|
|
|
Date |
Close |
06/27/2022 | $134.28 | 06/28/2022 | $140.49 | 06/29/2022 | $130.17 | 06/30/2022 | $121.65 | 07/01/2022 | $109.30 |
|
|