 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/02/2019 |
$51.52 |
$51.52 |
$51.52 |
$51.52 |
0 | | 10/03/2019 |
$51.52 |
$51.52 |
$51.52 |
$51.52 |
0 | | 10/04/2019 |
$51.52 |
$51.52 |
$51.52 |
$51.52 |
0 | | 10/07/2019 |
$51.52 |
$51.52 |
$51.52 |
$51.52 |
0 | | 10/08/2019 |
$51.52 |
$51.52 |
$51.52 |
$51.52 |
0 |
|
|
| Oaktree Capital Group is engaged as a global investment manager focused on alternative investments. Co.'s business is comprised of one segment, its investment management business, which consists of the investment management services that Co. provides to its clients. Funds managed by Co. include commingled funds, separate accounts, collateralized loan obligation vehicles (CLOs) and publicly-traded business development companies. Commingled funds include open-end and closed-end limited partnerships in which Co. makes an investment and for which it serves as the general partner. CLOs are structured finance vehicles in which Co. makes an investment and for which it serves as collateral manager. | |
|
OAK (OAK) has the following price history information. Looking back at OAK historical stock prices for the last five trading days, on October 02, 2019, OAK opened at $51.52, traded as high as $51.52 and as low as $51.52, and closed at $51.52. Trading volume was a total of 0 shares. On October 03, 2019, OAK opened at $51.52, traded as high as $51.52 and as low as $51.52, and closed at $51.52. Trading volume was a total of 0 shares. On October 04, 2019, OAK opened at $51.52, traded as high as $51.52 and as low as $51.52, and closed at $51.52. Trading volume was a total of 0 shares. On October 07, 2019, OAK opened at $51.52, traded as high as $51.52 and as low as $51.52, and closed at $51.52. Trading volume was a total of 0 shares. On October 08, 2019, OAK opened at $51.52, traded as high as $51.52 and as low as $51.52, and closed at $51.52. Trading volume was a total of 0 shares.
OAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OAK shares, starting with a $10,000 purchase of OAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/08/2019 |
|
| Start price/share: |
$55.11 |
|
| End price/share: |
$51.52 |
|
| Starting shares: |
181.46 |
|
| Ending shares: |
248.41 |
|
| Dividends reinvested/share: |
$14.48 |
|
| Total return: |
27.98% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,796.81 |
|
| Years: |
5.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/08/2019 |
|
| Start price/share: |
$55.11 |
|
| End price/share: |
$51.52 |
|
| Dividends collected/share: |
$14.48 |
|
| Total return: |
19.76% |
|
| Average Annual Total Return: |
3.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,977.57 |
|
| Years: |
5.46 |
|
|
|
| Date |
Close |
| 10/02/2019 | $51.52 | | 10/03/2019 | $51.52 | | 10/04/2019 | $51.52 | | 10/07/2019 | $51.52 | | 10/08/2019 | $51.52 |
|
|
Free OAK Email Alerts:
