|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2014 |
$26.28 |
$26.71 |
$26.26 |
$26.51 |
54.60K | 12/12/2014 |
$26.24 |
$26.63 |
$26.24 |
$26.35 |
27.40K | 12/15/2014 |
$26.38 |
$26.66 |
$26.13 |
$26.23 |
53.20K | 12/16/2014 |
$26.15 |
$26.25 |
$25.84 |
$25.86 |
91.30K | 12/17/2014 |
$25.90 |
$26.35 |
$25.64 |
$26.17 |
88.50K |
|
OmniAmerican Bancorp is a savings and loan holding company. Through its subsidiary, OmniAmerican Bank, Co. accepts deposits from the general public and invests those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, consumer loans, consisting of indirect automobile loans, and to a lesser extent, commercial real estate, commercial business loans, real estate construction, and direct automobile loans. In addition to loans, Co. invests in a range of investments, primarily government sponsored mortgage-backed securities. As of Dec 31 2013, Co. had total assets of $1.39 billion and total deposits of $813.57 million. | |
|
OABC (OABC) has the following price history information. Looking back at OABC historical stock prices for the last five trading days, on December 11, 2014, OABC opened at $26.28, traded as high as $26.71 and as low as $26.26, and closed at $26.51. Trading volume was a total of 54.60K shares. On December 12, 2014, OABC opened at $26.24, traded as high as $26.63 and as low as $26.24, and closed at $26.35. Trading volume was a total of 27.40K shares. On December 15, 2014, OABC opened at $26.38, traded as high as $26.66 and as low as $26.13, and closed at $26.23. Trading volume was a total of 53.20K shares. On December 16, 2014, OABC opened at $26.15, traded as high as $26.25 and as low as $25.84, and closed at $25.86. Trading volume was a total of 91.30K shares. On December 17, 2014, OABC opened at $25.90, traded as high as $26.35 and as low as $25.64, and closed at $26.17. Trading volume was a total of 88.50K shares.
OABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OABC shares, starting with a $10,000 purchase of OABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/17/2014 |
|
Start price/share: |
$22.87 |
|
End price/share: |
$26.17 |
|
Starting shares: |
437.25 |
|
Ending shares: |
439.87 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
15.12% |
|
Annualized Gain: |
23.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,512.00 |
|
Years: |
0.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/17/2014 |
|
Start price/share: |
$22.87 |
|
End price/share: |
$26.17 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
15.09% |
|
Annualized Gain: |
23.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,509.00 |
|
Years: |
0.65 |
|
|
|
Date |
Close |
12/11/2014 | $26.51 | 12/12/2014 | $26.35 | 12/15/2014 | $26.23 | 12/16/2014 | $25.86 | 12/17/2014 | $26.17 |
|
|