Historical Stock Price
ETFs Holding OA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2018 $133.80 $133.81 $133.64 $133.72 296.60K
06/01/2018 $133.80 $133.89 $133.70 $133.71 359.60K
06/04/2018 $133.81 $133.88 $133.75 $133.79 225.30K
06/05/2018 $133.75 $133.85 $133.75 $133.84 163.10K
06/06/2018 $134.49 $134.51 $134.47 $134.50 1.37M
Orbital ATK is an aerospace and defense systems company and supplier of related products. Co.'s products include launch vehicles and related propulsion systems; satellites and associated components and services; composite aerospace structures; tactical missiles, subsystems and defense electronics; and precision weapons. Co. has three segments: Flight Systems Group, which develops rockets; Defense Systems Group, which develops and produces small-, medium- and large-caliber ammunition, precision weapons and munitions; and Space Systems Group, which develops and produces small- and medium-class satellites that are used to enable global and regional communications and broadcasting.
OA historical stock prices picture
OA (OA) has the following price history information. Looking back at OA historical stock prices for the last five trading days, on May 31, 2018, OA opened at $133.80, traded as high as $133.81 and as low as $133.64, and closed at $133.72. Trading volume was a total of 296.60K shares. On June 01, 2018, OA opened at $133.80, traded as high as $133.89 and as low as $133.70, and closed at $133.71. Trading volume was a total of 359.60K shares. On June 04, 2018, OA opened at $133.81, traded as high as $133.88 and as low as $133.75, and closed at $133.79. Trading volume was a total of 225.30K shares. On June 05, 2018, OA opened at $133.75, traded as high as $133.85 and as low as $133.75, and closed at $133.84. Trading volume was a total of 163.10K shares. On June 06, 2018, OA opened at $134.49, traded as high as $134.51 and as low as $134.47, and closed at $134.50. Trading volume was a total of 1.37M shares.

OA Historical Stock Prices By Date:

OA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OA shares, starting with a $10,000 purchase of OA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/06/2018
Start price/share: $142.15
End price/share: $134.50
Starting shares: 70.35
Ending shares: 74.06
Dividends reinvested/share: $5.18
Total return: -0.39%
Average Annual Total Return: -0.09%
Starting investment: $10,000.00
Ending investment: $9,962.38
Years: 4.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/06/2018
Start price/share: $142.15
End price/share: $134.50
Dividends collected/share: $5.18
Total return: -1.74%
Average Annual Total Return: -0.42%
Starting investment: $10,000.00
Ending investment: $9,825.35
Years: 4.19
Date Close
05/31/2018$133.72
06/01/2018$133.71
06/04/2018$133.79
06/05/2018$133.84
06/06/2018$134.50
OA is categorized under the Industrials sector; below are some other companies in the same sector:

OCC Historical Stock Prices
ODFL Historical Stock Prices
OESX Historical Stock Prices
OFLX Historical Stock Prices
OMAB Historical Stock Prices
OMEX Historical Stock Prices
ONE Historical Stock Prices
ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices

Email EnvelopeFree OA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.