 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2018 |
$133.80 |
$133.81 |
$133.64 |
$133.72 |
296.60K | | 06/01/2018 |
$133.80 |
$133.89 |
$133.70 |
$133.71 |
359.60K | | 06/04/2018 |
$133.81 |
$133.88 |
$133.75 |
$133.79 |
225.30K | | 06/05/2018 |
$133.75 |
$133.85 |
$133.75 |
$133.84 |
163.10K | | 06/06/2018 |
$134.49 |
$134.51 |
$134.47 |
$134.50 |
1.37M |
|
|
| Orbital ATK is an aerospace and defense systems company and supplier of related products. Co.'s products include launch vehicles and related propulsion systems; satellites and associated components and services; composite aerospace structures; tactical missiles, subsystems and defense electronics; and precision weapons. Co. has three segments: Flight Systems Group, which develops rockets; Defense Systems Group, which develops and produces small-, medium- and large-caliber ammunition, precision weapons and munitions; and Space Systems Group, which develops and produces small- and medium-class satellites that are used to enable global and regional communications and broadcasting. | |
|
OA (OA) has the following price history information. Looking back at OA historical stock prices for the last five trading days, on May 31, 2018, OA opened at $133.80, traded as high as $133.81 and as low as $133.64, and closed at $133.72. Trading volume was a total of 296.60K shares. On June 01, 2018, OA opened at $133.80, traded as high as $133.89 and as low as $133.70, and closed at $133.71. Trading volume was a total of 359.60K shares. On June 04, 2018, OA opened at $133.81, traded as high as $133.88 and as low as $133.75, and closed at $133.79. Trading volume was a total of 225.30K shares. On June 05, 2018, OA opened at $133.75, traded as high as $133.85 and as low as $133.75, and closed at $133.84. Trading volume was a total of 163.10K shares. On June 06, 2018, OA opened at $134.49, traded as high as $134.51 and as low as $134.47, and closed at $134.50. Trading volume was a total of 1.37M shares.
OA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OA shares, starting with a $10,000 purchase of OA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
06/06/2018 |
|
| Start price/share: |
$118.10 |
|
| End price/share: |
$134.50 |
|
| Starting shares: |
84.67 |
|
| Ending shares: |
89.36 |
|
| Dividends reinvested/share: |
$5.50 |
|
| Total return: |
20.18% |
|
| Average Annual Total Return: |
4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,016.05 |
|
| Years: |
4.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
06/06/2018 |
|
| Start price/share: |
$118.10 |
|
| End price/share: |
$134.50 |
|
| Dividends collected/share: |
$5.50 |
|
| Total return: |
18.54% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,856.52 |
|
| Years: |
4.48 |
|
|
|
| Date |
Close |
| 05/31/2018 | $133.72 | | 06/01/2018 | $133.71 | | 06/04/2018 | $133.79 | | 06/05/2018 | $133.84 | | 06/06/2018 | $134.50 |
|
|
Free OA Email Alerts:
