 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$12.52 |
$12.59 |
$12.45 |
$12.59 |
822.00K | | 02/05/2026 |
$12.58 |
$12.68 |
$12.57 |
$12.66 |
601.60K | | 02/06/2026 |
$12.68 |
$12.77 |
$12.63 |
$12.77 |
921.80K | | 02/09/2026 |
$12.80 |
$12.93 |
$12.78 |
$12.93 |
670.20K | | 02/10/2026 |
$12.93 |
$12.95 |
$12.87 |
$12.90 |
512.20K |
|
|
| Nuveen Municipal Credit Income Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. | |
|
Nuveen Dividend Advantage Municipal Fund III (NZF) has the following price history information. Looking back at NZF historical stock prices for the last five trading days, on February 04, 2026, NZF opened at $12.52, traded as high as $12.59 and as low as $12.45, and closed at $12.59. Trading volume was a total of 822.00K shares. On February 05, 2026, NZF opened at $12.58, traded as high as $12.68 and as low as $12.57, and closed at $12.66. Trading volume was a total of 601.60K shares. On February 06, 2026, NZF opened at $12.68, traded as high as $12.77 and as low as $12.63, and closed at $12.77. Trading volume was a total of 921.80K shares. On February 09, 2026, NZF opened at $12.80, traded as high as $12.93 and as low as $12.78, and closed at $12.93. Trading volume was a total of 670.20K shares. On February 10, 2026, NZF opened at $12.93, traded as high as $12.95 and as low as $12.87, and closed at $12.90. Trading volume was a total of 512.20K shares.
NZF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dividend Advantage Municipal Fund III shares, starting with a $10,000 purchase of NZF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$14.63 |
|
| End price/share: |
$12.90 |
|
| Starting shares: |
683.53 |
|
| Ending shares: |
1,205.86 |
|
| Dividends reinvested/share: |
$7.92 |
|
| Total return: |
55.56% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,561.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$14.63 |
|
| End price/share: |
$12.90 |
|
| Dividends collected/share: |
$7.92 |
|
| Total return: |
42.30% |
|
| Average Annual Total Return: |
3.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,230.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $12.59 | | 02/05/2026 | $12.66 | | 02/06/2026 | $12.77 | | 02/09/2026 | $12.93 | | 02/10/2026 | $12.90 |
|
|
Free NZF Email Alerts:
