Historical Stock Price
ETFs Holding NZ »    NZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/05/2010 $26.98 $26.99 $26.98 $26.99 479.40K
11/08/2010 $26.99 $27.00 $26.98 $26.99 825.20K
11/09/2010 $26.99 $27.00 $26.98 $26.98 1.47M
11/10/2010 $26.99 $27.01 $26.99 $27.01 3.46M
11/11/2010 $27.01 $27.01 $27.01 $27.01 0
Netezza is a provider of data warehouse, analytic and monitoring appliances. Co.'s TwinFin¿ and Skimmer¿ data warehouse products integrate database, server and storage platforms in a purpose-built unit to enable queries and analyses on large volumes of stored data. Co. also provides its Mantra® database activity-monitoring appliance that provides a solution for the monitoring and auditing of access to this stored data. In addition, Co. provides its customers service and support for the deployment and ongoing use of its appliances such as maintenance, training and consulting services.
NZ historical stock prices picture
NZ (NZ) has the following price history information. Looking back at NZ historical stock prices for the last five trading days, on November 05, 2010, NZ opened at $26.98, traded as high as $26.99 and as low as $26.98, and closed at $26.99. Trading volume was a total of 479.40K shares. On November 08, 2010, NZ opened at $26.99, traded as high as $27.00 and as low as $26.98, and closed at $26.99. Trading volume was a total of 825.20K shares. On November 09, 2010, NZ opened at $26.99, traded as high as $27.00 and as low as $26.98, and closed at $26.98. Trading volume was a total of 1.47M shares. On November 10, 2010, NZ opened at $26.99, traded as high as $27.01 and as low as $26.99, and closed at $27.01. Trading volume was a total of 3.46M shares. On November 11, 2010, NZ opened at $27.01, traded as high as $27.01 and as low as $27.01, and closed at $27.01. Trading volume was a total of 0 shares.

NZ Historical Stock Prices By Date:

NZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NZ shares, starting with a $10,000 purchase of NZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 11/11/2010
Start price/share: $12.52
End price/share: $27.01
Dividends collected/share: $0.00
Total return: 115.73%
Annualized Gain: 259.16%
Starting investment: $10,000.00
Ending investment: $21,573.00
Years: 0.45
Date Close
11/05/2010$26.99
11/08/2010$26.99
11/09/2010$26.98
11/10/2010$27.01
11/11/2010$27.01
NZ is categorized under the Energy sector; below are some other companies in the same sector:

OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices

NZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.