 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/05/2010 |
$26.98 |
$26.99 |
$26.98 |
$26.99 |
479.40K | | 11/08/2010 |
$26.99 |
$27.00 |
$26.98 |
$26.99 |
825.20K | | 11/09/2010 |
$26.99 |
$27.00 |
$26.98 |
$26.98 |
1.47M | | 11/10/2010 |
$26.99 |
$27.01 |
$26.99 |
$27.01 |
3.46M | | 11/11/2010 |
$27.01 |
$27.01 |
$27.01 |
$27.01 |
0 |
|
|
| Netezza is a provider of data warehouse, analytic and monitoring appliances. Co.'s TwinFin¿ and Skimmer¿ data warehouse products integrate database, server and storage platforms in a purpose-built unit to enable queries and analyses on large volumes of stored data. Co. also provides its Mantra® database activity-monitoring appliance that provides a solution for the monitoring and auditing of access to this stored data. In addition, Co. provides its customers service and support for the deployment and ongoing use of its appliances such as maintenance, training and consulting services. | |
|
NZ (NZ) has the following price history information. Looking back at NZ historical stock prices for the last five trading days, on November 05, 2010, NZ opened at $26.98, traded as high as $26.99 and as low as $26.98, and closed at $26.99. Trading volume was a total of 479.40K shares. On November 08, 2010, NZ opened at $26.99, traded as high as $27.00 and as low as $26.98, and closed at $26.99. Trading volume was a total of 825.20K shares. On November 09, 2010, NZ opened at $26.99, traded as high as $27.00 and as low as $26.98, and closed at $26.98. Trading volume was a total of 1.47M shares. On November 10, 2010, NZ opened at $26.99, traded as high as $27.01 and as low as $26.99, and closed at $27.01. Trading volume was a total of 3.46M shares. On November 11, 2010, NZ opened at $27.01, traded as high as $27.01 and as low as $27.01, and closed at $27.01. Trading volume was a total of 0 shares.
NZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NZ shares, starting with a $10,000 purchase of NZ, and working forward through the historical stock price information to today.
NZ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/05/2010 | $26.99 | | 11/08/2010 | $26.99 | | 11/09/2010 | $26.98 | | 11/10/2010 | $27.01 | | 11/11/2010 | $27.01 |
|
|
Free NZ Email Alerts:
