 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$56.76 |
$57.21 |
$56.48 |
$57.06 |
1.95M | | 11/04/2025 |
$57.76 |
$58.06 |
$57.20 |
$57.75 |
3.28M | | 11/05/2025 |
$59.60 |
$60.50 |
$57.53 |
$57.61 |
4.90M | | 11/06/2025 |
$58.00 |
$60.56 |
$57.97 |
$59.98 |
2.57M | | 11/07/2025 |
$60.25 |
$61.50 |
$60.25 |
$61.35 |
3.20M |
|
|
| The New York Times Co. is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. Co.'s news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. | |
|
New York Times (NYT) has the following price history information. Looking back at NYT historical stock prices for the last five trading days, on November 03, 2025, NYT opened at $56.76, traded as high as $57.21 and as low as $56.48, and closed at $57.06. Trading volume was a total of 1.95M shares. On November 04, 2025, NYT opened at $57.76, traded as high as $58.06 and as low as $57.20, and closed at $57.75. Trading volume was a total of 3.28M shares. On November 05, 2025, NYT opened at $59.60, traded as high as $60.50 and as low as $57.53, and closed at $57.61. Trading volume was a total of 4.90M shares. On November 06, 2025, NYT opened at $58.00, traded as high as $60.56 and as low as $57.97, and closed at $59.98. Trading volume was a total of 2.57M shares. On November 07, 2025, NYT opened at $60.25, traded as high as $61.50 and as low as $60.25, and closed at $61.35. Trading volume was a total of 3.20M shares.
NYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Times shares, starting with a $10,000 purchase of NYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.58 |
|
| End price/share: |
$61.35 |
|
| Starting shares: |
736.38 |
|
| Ending shares: |
804.96 |
|
| Dividends reinvested/share: |
$3.06 |
|
| Total return: |
393.84% |
|
| Average Annual Total Return: |
17.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,399.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.58 |
|
| End price/share: |
$61.35 |
|
| Dividends collected/share: |
$3.06 |
|
| Total return: |
374.30% |
|
| Average Annual Total Return: |
16.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,414.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $57.06 | | 11/04/2025 | $57.75 | | 11/05/2025 | $57.61 | | 11/06/2025 | $59.98 | | 11/07/2025 | $61.35 |
|
|
Free NYT Email Alerts:
