Historical Stock Price
ETFs Holding NYRT »    NYRT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/31/2018 $13.68 $14.11 $13.52 $14.10 576.30K
11/01/2018 $14.09 $14.30 $13.86 $14.10 1.38M
11/02/2018 $14.00 $14.26 $13.97 $14.18 2.29M
11/05/2018 $14.18 $14.18 $14.18 $14.18 0
11/06/2018 $14.18 $14.18 $14.18 $14.18 0
New York REIT is a real estate investment trust. Co.'s portfolio primarily consists of office and retail properties. Substantially all of Co.'s business is conducted through its operating partnership, New York Recovery Operating Partnership, L.P. All of Co.'s assets are located in New York City.
NYRT historical stock prices picture
NYRT (NYRT) has the following price history information. Looking back at NYRT historical stock prices for the last five trading days, on October 31, 2018, NYRT opened at $13.68, traded as high as $14.11 and as low as $13.52, and closed at $14.10. Trading volume was a total of 576.30K shares. On November 01, 2018, NYRT opened at $14.09, traded as high as $14.30 and as low as $13.86, and closed at $14.10. Trading volume was a total of 1.38M shares. On November 02, 2018, NYRT opened at $14.00, traded as high as $14.26 and as low as $13.97, and closed at $14.18. Trading volume was a total of 2.29M shares. On November 05, 2018, NYRT opened at $14.18, traded as high as $14.18 and as low as $14.18, and closed at $14.18. Trading volume was a total of 0 shares. On November 06, 2018, NYRT opened at $14.18, traded as high as $14.18 and as low as $14.18, and closed at $14.18. Trading volume was a total of 0 shares.

NYRT Historical Stock Prices By Date:

NYRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYRT shares, starting with a $10,000 purchase of NYRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 11/06/2018
Start price/share: $107.50
End price/share: $14.18
Starting shares: 93.02
Ending shares: 567.37
Dividends reinvested/share: $70.20
Total return: -19.55%
Average Annual Total Return: -4.65%
Starting investment: $10,000.00
Ending investment: $8,046.59
Years: 4.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 11/06/2018
Start price/share: $107.50
End price/share: $14.18
Dividends collected/share: $70.20
Total return: -21.51%
Average Annual Total Return: -5.17%
Starting investment: $10,000.00
Ending investment: $7,848.23
Years: 4.56
Date Close
10/31/2018$14.10
11/01/2018$14.10
11/02/2018$14.18
11/05/2018$14.18
11/06/2018$14.18
NYRT is categorized under the Financials sector; below are some other companies in the same sector:

NYV Historical Stock Prices
NYX Historical Stock Prices
NZF Historical Stock Prices
NZH Historical Stock Prices
O Historical Stock Prices
OABC Historical Stock Prices
OAK Historical Stock Prices
OAKS Historical Stock Prices
OB Historical Stock Prices
OBAF Historical Stock Prices

NYRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.