|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/31/2018 |
$13.68 |
$14.11 |
$13.52 |
$14.10 |
576.30K | 11/01/2018 |
$14.09 |
$14.30 |
$13.86 |
$14.10 |
1.38M | 11/02/2018 |
$14.00 |
$14.26 |
$13.97 |
$14.18 |
2.29M | 11/05/2018 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
0 | 11/06/2018 |
$14.18 |
$14.18 |
$14.18 |
$14.18 |
0 |
|
New York REIT is a real estate investment trust. Co.'s portfolio primarily consists of office and retail properties. Substantially all of Co.'s business is conducted through its operating partnership, New York Recovery Operating Partnership, L.P. All of Co.'s assets are located in New York City. | |
|
NYRT (NYRT) has the following price history information. Looking back at NYRT historical stock prices for the last five trading days, on October 31, 2018, NYRT opened at $13.68, traded as high as $14.11 and as low as $13.52, and closed at $14.10. Trading volume was a total of 576.30K shares. On November 01, 2018, NYRT opened at $14.09, traded as high as $14.30 and as low as $13.86, and closed at $14.10. Trading volume was a total of 1.38M shares. On November 02, 2018, NYRT opened at $14.00, traded as high as $14.26 and as low as $13.97, and closed at $14.18. Trading volume was a total of 2.29M shares. On November 05, 2018, NYRT opened at $14.18, traded as high as $14.18 and as low as $14.18, and closed at $14.18. Trading volume was a total of 0 shares. On November 06, 2018, NYRT opened at $14.18, traded as high as $14.18 and as low as $14.18, and closed at $14.18. Trading volume was a total of 0 shares.
NYRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYRT shares, starting with a $10,000 purchase of NYRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/16/2014 |
|
End date: |
11/06/2018 |
|
Start price/share: |
$105.50 |
|
End price/share: |
$14.18 |
|
Starting shares: |
94.79 |
|
Ending shares: |
578.13 |
|
Dividends reinvested/share: |
$70.20 |
|
Total return: |
-18.02% |
|
Average Annual Total Return: |
-4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,198.89 |
|
Years: |
4.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/16/2014 |
|
End date: |
11/06/2018 |
|
Start price/share: |
$105.50 |
|
End price/share: |
$14.18 |
|
Dividends collected/share: |
$70.20 |
|
Total return: |
-20.02% |
|
Average Annual Total Return: |
-4.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,997.71 |
|
Years: |
4.56 |
|
|
|
Date |
Close |
10/31/2018 | $14.10 | 11/01/2018 | $14.10 | 11/02/2018 | $14.18 | 11/05/2018 | $14.18 | 11/06/2018 | $14.18 |
|
|