|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2023 |
$0.28 |
$0.28 |
$0.20 |
$0.22 |
470.30K | 06/30/2023 |
$0.21 |
$0.22 |
$0.17 |
$0.19 |
243.60K | 07/03/2023 |
$0.19 |
$0.35 |
$0.19 |
$0.26 |
3.43M | 07/05/2023 |
$0.26 |
$0.27 |
$0.22 |
$0.25 |
421.10K | 07/06/2023 |
$0.22 |
$0.22 |
$0.18 |
$0.20 |
907.00K |
|
Nymox Pharmaceutical is a biopharmaceutical company focused on developing its drug candidate, NX-1207, for the treatment of benign prostatic hyperplasia and the treatment of low-grade localized prostate cancer. Co. has developed and markets NicAlert and TobacAlert, which are test strips for determining whether a person is using tobacco products (NicAlert) or has been exposed to second-hand smoke (TobacAlert). Both NicAlert and TobacAlert employ the patented technology of Co.'s subsidiary, Serex, Inc., to provide a read-out of levels of cotinine, a by-product of the body's breakdown of nicotine and generally regarded as the indicator of tobacco exposure for smokers and nonsmokers. | |
|
NYMX (NYMX) has the following price history information. Looking back at NYMX historical stock prices for the last five trading days, on June 29, 2023, NYMX opened at $0.28, traded as high as $0.28 and as low as $0.20, and closed at $0.22. Trading volume was a total of 470.30K shares. On June 30, 2023, NYMX opened at $0.21, traded as high as $0.22 and as low as $0.17, and closed at $0.19. Trading volume was a total of 243.60K shares. On July 03, 2023, NYMX opened at $0.19, traded as high as $0.35 and as low as $0.19, and closed at $0.26. Trading volume was a total of 3.43M shares. On July 05, 2023, NYMX opened at $0.26, traded as high as $0.27 and as low as $0.22, and closed at $0.25. Trading volume was a total of 421.10K shares. On July 06, 2023, NYMX opened at $0.22, traded as high as $0.22 and as low as $0.18, and closed at $0.20. Trading volume was a total of 907.00K shares.
NYMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYMX shares, starting with a $10,000 purchase of NYMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/06/2023 |
|
Start price/share: |
$5.15 |
|
End price/share: |
$0.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.12% |
|
Average Annual Total Return: |
-29.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$388.31 |
|
Years: |
9.21 |
|
|
|
Date |
Close |
06/29/2023 | $0.22 | 06/30/2023 | $0.19 | 07/03/2023 | $0.26 | 07/05/2023 | $0.25 | 07/06/2023 | $0.20 |
|
|