 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2025 |
$21.70 |
$21.70 |
$21.61 |
$21.64 |
6.60K | | 08/27/2025 |
$21.71 |
$21.73 |
$21.61 |
$21.61 |
9.70K | | 08/28/2025 |
$21.65 |
$21.69 |
$21.60 |
$21.62 |
12.70K | | 08/29/2025 |
$21.78 |
$21.80 |
$21.56 |
$21.62 |
13.70K | | 09/02/2025 |
$21.88 |
$21.88 |
$21.51 |
$21.66 |
11.00K |
|
|
| New York Mortgage Trust is a real estate investment trust engaged in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets and financial assets. Co.'s investment portfolio includes residential mortgage loans, including second mortgages and loans sourced from distressed markets, non-Agency residential mortgage-backed securities (RMBS), multi-family commercial mortgage-backed securities, preferred equity and joint venture equity investments in, and mezzanine loans to, owners of multi-family properties, equity and debt securities issued by entities that invest in residential and commercial real estate and Agency RMBS. | |
|
NYMTN (NYMTN) has the following price history information. Looking back at NYMTN historical stock prices for the last five trading days, on August 26, 2025, NYMTN opened at $21.70, traded as high as $21.70 and as low as $21.61, and closed at $21.64. Trading volume was a total of 6.60K shares. On August 27, 2025, NYMTN opened at $21.71, traded as high as $21.73 and as low as $21.61, and closed at $21.61. Trading volume was a total of 9.70K shares. On August 28, 2025, NYMTN opened at $21.65, traded as high as $21.69 and as low as $21.60, and closed at $21.62. Trading volume was a total of 12.70K shares. On August 29, 2025, NYMTN opened at $21.78, traded as high as $21.80 and as low as $21.56, and closed at $21.62. Trading volume was a total of 13.70K shares. On September 02, 2025, NYMTN opened at $21.88, traded as high as $21.88 and as low as $21.51, and closed at $21.66. Trading volume was a total of 11.00K shares.
NYMTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYMTN shares, starting with a $10,000 purchase of NYMTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/31/2017 |
|
| End date: |
09/02/2025 |
|
| Start price/share: |
$24.89 |
|
| End price/share: |
$21.66 |
|
| Starting shares: |
401.77 |
|
| Ending shares: |
805.94 |
|
| Dividends reinvested/share: |
$15.51 |
|
| Total return: |
74.61% |
|
| Average Annual Total Return: |
7.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,455.15 |
|
| Years: |
7.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2017 |
|
| End date: |
09/02/2025 |
|
| Start price/share: |
$24.89 |
|
| End price/share: |
$21.66 |
|
| Dividends collected/share: |
$15.51 |
|
| Total return: |
49.36% |
|
| Average Annual Total Return: |
5.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,938.48 |
|
| Years: |
7.84 |
|
|
|
| Date |
Close |
| 08/26/2025 | $21.64 | | 08/27/2025 | $21.61 | | 08/28/2025 | $21.62 | | 08/29/2025 | $21.62 | | 09/02/2025 | $21.66 |
|
|
Free NYMTN Email Alerts:
