|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$22.24 |
$22.45 |
$22.24 |
$22.36 |
18.50K | 03/22/2024 |
$22.40 |
$22.45 |
$22.36 |
$22.45 |
7.50K | 03/25/2024 |
$22.49 |
$22.53 |
$22.39 |
$22.53 |
8.50K | 03/26/2024 |
$22.30 |
$22.52 |
$22.30 |
$22.52 |
4.90K | 03/27/2024 |
$22.60 |
$22.60 |
$22.39 |
$22.50 |
6.80K |
|
New York Mortgage Trust is a real estate investment trust engaged in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets and financial assets. Co.'s investment portfolio includes residential mortgage loans, including second mortgages and loans sourced from distressed markets, non-Agency residential mortgage-backed securities (RMBS), multi-family commercial mortgage-backed securities, preferred equity and joint venture equity investments in, and mezzanine loans to, owners of multi-family properties, equity and debt securities issued by entities that invest in residential and commercial real estate and Agency RMBS. | |
|
New York Mortgage Trust Inc - 8.00% Series D Fix (NYMTN) has the following price history information. Looking back at NYMTN historical stock prices for the last five trading days, on March 21, 2024, NYMTN opened at $22.24, traded as high as $22.45 and as low as $22.24, and closed at $22.36. Trading volume was a total of 18.50K shares. On March 22, 2024, NYMTN opened at $22.40, traded as high as $22.45 and as low as $22.36, and closed at $22.45. Trading volume was a total of 7.50K shares. On March 25, 2024, NYMTN opened at $22.49, traded as high as $22.53 and as low as $22.39, and closed at $22.53. Trading volume was a total of 8.50K shares. On March 26, 2024, NYMTN opened at $22.30, traded as high as $22.52 and as low as $22.30, and closed at $22.52. Trading volume was a total of 4.90K shares. On March 27, 2024, NYMTN opened at $22.60, traded as high as $22.60 and as low as $22.39, and closed at $22.50. Trading volume was a total of 6.80K shares.
NYMTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Mortgage Trust Inc - 8.00% Series D Fix shares, starting with a $10,000 purchase of NYMTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.89 |
|
End price/share: |
$22.50 |
|
Starting shares: |
401.77 |
|
Ending shares: |
703.43 |
|
Dividends reinvested/share: |
$12.51 |
|
Total return: |
58.27% |
|
Average Annual Total Return: |
7.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,829.22 |
|
Years: |
6.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.89 |
|
End price/share: |
$22.50 |
|
Dividends collected/share: |
$12.51 |
|
Total return: |
40.66% |
|
Average Annual Total Return: |
5.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,067.45 |
|
Years: |
6.41 |
|
|
|
Date |
Close |
03/21/2024 | $22.36 | 03/22/2024 | $22.45 | 03/25/2024 | $22.53 | 03/26/2024 | $22.52 | 03/27/2024 | $22.50 |
|
|