 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2025 |
$7.08 |
$7.16 |
$7.08 |
$7.16 |
353.40K | | 08/27/2025 |
$7.13 |
$7.20 |
$7.06 |
$7.10 |
480.30K | | 08/28/2025 |
$7.12 |
$7.12 |
$7.05 |
$7.06 |
375.50K | | 08/29/2025 |
$7.08 |
$7.23 |
$7.07 |
$7.22 |
433.70K | | 09/02/2025 |
$7.11 |
$7.17 |
$6.99 |
$7.11 |
873.70K |
|
|
| New York Mortgage Trust, Inc. is a real estate investment trust (REIT). Co. is engaged in the business of acquiring, investing in, financing, and managing primarily mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholder. Co.'s investment portfolio includes credit sensitive single-family and multi-family assets, as well as more traditional types of fixed-income investments that provide coupon income, such as Agency residential mortgage-backed securities (RMBS). | |
|
NYMT (NYMT) has the following price history information. Looking back at NYMT historical stock prices for the last five trading days, on August 26, 2025, NYMT opened at $7.08, traded as high as $7.16 and as low as $7.08, and closed at $7.16. Trading volume was a total of 353.40K shares. On August 27, 2025, NYMT opened at $7.13, traded as high as $7.20 and as low as $7.06, and closed at $7.10. Trading volume was a total of 480.30K shares. On August 28, 2025, NYMT opened at $7.12, traded as high as $7.12 and as low as $7.05, and closed at $7.06. Trading volume was a total of 375.50K shares. On August 29, 2025, NYMT opened at $7.08, traded as high as $7.23 and as low as $7.07, and closed at $7.22. Trading volume was a total of 433.70K shares. On September 02, 2025, NYMT opened at $7.11, traded as high as $7.17 and as low as $6.99, and closed at $7.11. Trading volume was a total of 873.70K shares.
NYMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYMT shares, starting with a $10,000 purchase of NYMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
09/02/2025 |
|
| Start price/share: |
$22.44 |
|
| End price/share: |
$7.11 |
|
| Starting shares: |
445.63 |
|
| Ending shares: |
1,506.01 |
|
| Dividends reinvested/share: |
$20.90 |
|
| Total return: |
7.08% |
|
| Average Annual Total Return: |
0.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,708.75 |
|
| Years: |
9.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
09/02/2025 |
|
| Start price/share: |
$22.44 |
|
| End price/share: |
$7.11 |
|
| Dividends collected/share: |
$20.90 |
|
| Total return: |
24.82% |
|
| Average Annual Total Return: |
2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,476.99 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 08/26/2025 | $7.16 | | 08/27/2025 | $7.10 | | 08/28/2025 | $7.06 | | 08/29/2025 | $7.22 | | 09/02/2025 | $7.11 |
|
|
Free NYMT Email Alerts:
