Historical Stock Price
ETFs Holding NYCB »    NYCB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.61 $3.68 $3.53 $3.54 16.22M
03/25/2024 $3.56 $3.57 $3.32 $3.33 20.83M
03/26/2024 $3.38 $3.40 $3.20 $3.20 23.72M
03/27/2024 $3.22 $3.35 $3.17 $3.34 22.15M
03/28/2024 $3.32 $3.41 $3.19 $3.22 46.15M
New York Community Bancorp is a bank holding company. Through its subsidiary, New York Community Bank (The Bank), Co. operates through eight local divisions: Queens County Savings Bank, Roslyn Savings Bank, Richmond County Savings Bank, Roosevelt Savings Bank, and Atlantic Bank in New York; Garden State Community Bank in New Jersey; Ohio Savings Bank in Ohio: and AmTrust Bank in Florida and Arizona. Co. is also a producer of multi-family loans in New York City, with an emphasis on non-luxury residential apartment buildings with rent-regulated unit.
NYCB historical stock prices picture
New York Community Bancorp (NYCB) has the following price history information. Looking back at NYCB historical stock prices for the last five trading days, on March 22, 2024, NYCB opened at $3.61, traded as high as $3.68 and as low as $3.53, and closed at $3.54. Trading volume was a total of 16.22M shares. On March 25, 2024, NYCB opened at $3.56, traded as high as $3.57 and as low as $3.32, and closed at $3.33. Trading volume was a total of 20.83M shares. On March 26, 2024, NYCB opened at $3.38, traded as high as $3.40 and as low as $3.20, and closed at $3.20. Trading volume was a total of 23.72M shares. On March 27, 2024, NYCB opened at $3.22, traded as high as $3.35 and as low as $3.17, and closed at $3.34. Trading volume was a total of 22.15M shares. On March 28, 2024, NYCB opened at $3.32, traded as high as $3.41 and as low as $3.19, and closed at $3.22. Trading volume was a total of 46.15M shares.

NYCB Historical Stock Prices By Date:

NYCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Community Bancorp shares, starting with a $10,000 purchase of NYCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.08
End price/share: $3.22
Starting shares: 621.89
Ending shares: 1,126.94
Dividends reinvested/share: $7.24
Total return: -63.71%
Average Annual Total Return: -9.64%
Starting investment: $10,000.00
Ending investment: $3,629.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.08
End price/share: $3.22
Dividends collected/share: $7.24
Total return: -34.95%
Average Annual Total Return: -4.21%
Starting investment: $10,000.00
Ending investment: $6,505.08
Years: 10.00
Date Close
03/22/2024$3.54
03/25/2024$3.33
03/26/2024$3.20
03/27/2024$3.34
03/28/2024$3.22
NYCB is categorized under the Financials sector; below are some other companies in the same sector:

NYF Historical Stock Prices
NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices
NYV Historical Stock Prices
NYX Historical Stock Prices
NZF Historical Stock Prices
NZH Historical Stock Prices
O Historical Stock Prices

Also explore: NYCB shares outstanding history

Email EnvelopeFree NYCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NYCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.