Historical Stock Price
ETFs Holding NYCB »    NYCB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $10.24 $10.25 $9.73 $9.73 5.28M
06/29/2020 $9.88 $10.16 $9.79 $10.02 4.01M
06/30/2020 $9.95 $10.27 $9.95 $10.20 3.47M
07/01/2020 $10.12 $10.13 $9.76 $9.80 3.33M
07/02/2020 $10.02 $10.11 $9.78 $9.79 2.26M
New York Community Bancorp is a multi-bank holding company. Through its subsidiary, New York Community Bank, Co. operates through eight local divisions: Queens County Savings Bank, Roslyn Savings Bank, Richmond County Savings Bank, Roosevelt Savings Bank, and Atlantic Bank in New York; Garden State Community Bank in New Jersey; Ohio Savings Bank in Ohio: and AmTrust Bank in Florida and Arizona. Co. is also a producer of multi-family loans in New York City, with a focus on non-luxury residential apartment buildings with rent-regulated units that feature below-market rents.
NYCB historical stock prices picture
New York Community Bancorp (NYCB) has the following price history information. Looking back at NYCB historical stock prices for the last five trading days, on June 26, 2020, NYCB opened at $10.24, traded as high as $10.25 and as low as $9.73, and closed at $9.73. Trading volume was a total of 5.28M shares. On June 29, 2020, NYCB opened at $9.88, traded as high as $10.16 and as low as $9.79, and closed at $10.02. Trading volume was a total of 4.01M shares. On June 30, 2020, NYCB opened at $9.95, traded as high as $10.27 and as low as $9.95, and closed at $10.20. Trading volume was a total of 3.47M shares. On July 01, 2020, NYCB opened at $10.12, traded as high as $10.13 and as low as $9.76, and closed at $9.80. Trading volume was a total of 3.33M shares. On July 02, 2020, NYCB opened at $10.02, traded as high as $10.11 and as low as $9.78, and closed at $9.79. Trading volume was a total of 2.26M shares.

NYCB Historical Stock Prices By Date:

NYCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Community Bancorp shares, starting with a $10,000 purchase of NYCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $15.32
End price/share: $9.79
Starting shares: 652.74
Ending shares: 1,205.29
Dividends reinvested/share: $8.56
Total return: 18.00%
Average Annual Total Return: 1.67%
Starting investment: $10,000.00
Ending investment: $11,800.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $15.32
End price/share: $9.79
Dividends collected/share: $8.56
Total return: 19.78%
Average Annual Total Return: 1.82%
Starting investment: $10,000.00
Ending investment: $11,975.94
Years: 10.00
Date Close
06/26/2020$9.73
06/29/2020$10.02
06/30/2020$10.20
07/01/2020$9.80
07/02/2020$9.79
NYCB is categorized under the Financials sector; below are some other companies in the same sector:

NYF Historical Stock Prices
NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices
NYV Historical Stock Prices
NYX Historical Stock Prices
NZF Historical Stock Prices
NZH Historical Stock Prices
O Historical Stock Prices

Also explore: NYCB shares outstanding history

NYCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.