|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.61 |
$3.68 |
$3.53 |
$3.54 |
16.22M | 03/25/2024 |
$3.56 |
$3.57 |
$3.32 |
$3.33 |
20.83M | 03/26/2024 |
$3.38 |
$3.40 |
$3.20 |
$3.20 |
23.72M | 03/27/2024 |
$3.22 |
$3.35 |
$3.17 |
$3.34 |
22.15M | 03/28/2024 |
$3.32 |
$3.41 |
$3.19 |
$3.22 |
46.15M |
|
New York Community Bancorp is a bank holding company. Through its subsidiary, New York Community Bank (The Bank), Co. operates through eight local divisions: Queens County Savings Bank, Roslyn Savings Bank, Richmond County Savings Bank, Roosevelt Savings Bank, and Atlantic Bank in New York; Garden State Community Bank in New Jersey; Ohio Savings Bank in Ohio: and AmTrust Bank in Florida and Arizona. Co. is also a producer of multi-family loans in New York City, with an emphasis on non-luxury residential apartment buildings with rent-regulated unit. | |
|
New York Community Bancorp (NYCB) has the following price history information. Looking back at NYCB historical stock prices for the last five trading days, on March 22, 2024, NYCB opened at $3.61, traded as high as $3.68 and as low as $3.53, and closed at $3.54. Trading volume was a total of 16.22M shares. On March 25, 2024, NYCB opened at $3.56, traded as high as $3.57 and as low as $3.32, and closed at $3.33. Trading volume was a total of 20.83M shares. On March 26, 2024, NYCB opened at $3.38, traded as high as $3.40 and as low as $3.20, and closed at $3.20. Trading volume was a total of 23.72M shares. On March 27, 2024, NYCB opened at $3.22, traded as high as $3.35 and as low as $3.17, and closed at $3.34. Trading volume was a total of 22.15M shares. On March 28, 2024, NYCB opened at $3.32, traded as high as $3.41 and as low as $3.19, and closed at $3.22. Trading volume was a total of 46.15M shares.
NYCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Community Bancorp shares, starting with a $10,000 purchase of NYCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.08 |
|
End price/share: |
$3.22 |
|
Starting shares: |
621.89 |
|
Ending shares: |
1,126.94 |
|
Dividends reinvested/share: |
$7.24 |
|
Total return: |
-63.71% |
|
Average Annual Total Return: |
-9.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,629.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.08 |
|
End price/share: |
$3.22 |
|
Dividends collected/share: |
$7.24 |
|
Total return: |
-34.95% |
|
Average Annual Total Return: |
-4.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,505.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $3.54 | 03/25/2024 | $3.33 | 03/26/2024 | $3.20 | 03/27/2024 | $3.34 | 03/28/2024 | $3.22 |
|
|