 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$7.34 |
$7.75 |
$7.25 |
$7.50 |
6.10K | | 11/28/2025 |
$7.90 |
$7.90 |
$7.90 |
$7.90 |
1.30K | | 12/01/2025 |
$7.60 |
$8.00 |
$7.50 |
$7.82 |
2.10K | | 12/02/2025 |
$7.80 |
$7.98 |
$7.03 |
$7.30 |
8.90K | | 12/03/2025 |
$7.18 |
$7.74 |
$7.16 |
$7.70 |
3.50K |
|
|
| American Strategic Investment Co. owns a portfolio of commercial real estate located within the five boroughs of New York City, primarily Manhattan. Co.'s real estate assets consist of office properties and certain real estate assets that accompany office properties, including retail spaces and amenities. It owns seven properties consisting of approximately 1.2 million rentable square feet. Co. has also invested in real estate assets that accompany office space, including retail spaces with amenities, and may also invest in hospitality assets, residential assets and other property types exclusively in New York City. | |
|
American Strategic Investment (NYC) has the following price history information. Looking back at NYC historical stock prices for the last five trading days, on November 26, 2025, NYC opened at $7.34, traded as high as $7.75 and as low as $7.25, and closed at $7.50. Trading volume was a total of 6.10K shares. On November 28, 2025, NYC opened at $7.90, traded as high as $7.90 and as low as $7.90, and closed at $7.90. Trading volume was a total of 1.30K shares. On December 01, 2025, NYC opened at $7.60, traded as high as $8.00 and as low as $7.50, and closed at $7.82. Trading volume was a total of 2.10K shares. On December 02, 2025, NYC opened at $7.80, traded as high as $7.98 and as low as $7.03, and closed at $7.30. Trading volume was a total of 8.90K shares. On December 03, 2025, NYC opened at $7.18, traded as high as $7.74 and as low as $7.16, and closed at $7.70. Trading volume was a total of 3.50K shares.
NYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Strategic Investment shares, starting with a $10,000 purchase of NYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2020 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$140.80 |
|
| End price/share: |
$7.70 |
|
| Starting shares: |
71.02 |
|
| Ending shares: |
75.80 |
|
| Dividends reinvested/share: |
$5.19 |
|
| Total return: |
-94.16% |
|
| Average Annual Total Return: |
-41.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$583.57 |
|
| Years: |
5.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2020 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$140.80 |
|
| End price/share: |
$7.70 |
|
| Dividends collected/share: |
$5.19 |
|
| Total return: |
-90.84% |
|
| Average Annual Total Return: |
-36.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$915.50 |
|
| Years: |
5.30 |
|
|
|
| Date |
Close |
| 11/26/2025 | $7.50 | | 11/28/2025 | $7.90 | | 12/01/2025 | $7.82 | | 12/02/2025 | $7.30 | | 12/03/2025 | $7.70 |
|
|
Free NYC Email Alerts:
