 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$6.38 |
$6.38 |
$6.12 |
$6.13 |
1.80K | | 04/15/2024 |
$6.14 |
$6.58 |
$6.14 |
$6.14 |
1.70K | | 04/16/2024 |
$6.14 |
$6.57 |
$6.11 |
$6.11 |
1.10K | | 04/17/2024 |
$6.02 |
$6.14 |
$6.00 |
$6.00 |
2.50K | | 04/18/2024 |
$6.00 |
$6.21 |
$6.00 |
$6.21 |
700 |
|
|
| American Strategic Investment is an externally managed real estate investment trust for U.S. federal income tax purposes that invests primarily in office properties located exclusively within the five boroughs of New York City, primarily Manhattan. Co. has also purchased certain real estate assets that accompany office properties, including retail spaces and amenities, and may purchase hospitality assets, residential assets and other property types also located exclusively within the five boroughs of New York City. Substantially all of Co.'s business is conducted through its subsidiary, New York City Operating Partnership, L.P., and its other wholly-owned subsidiaries. | |
|
American Strategic Investment (NYC) has the following price history information. Looking back at NYC historical stock prices for the last five trading days, on April 12, 2024, NYC opened at $6.38, traded as high as $6.38 and as low as $6.12, and closed at $6.13. Trading volume was a total of 1.80K shares. On April 15, 2024, NYC opened at $6.14, traded as high as $6.58 and as low as $6.14, and closed at $6.14. Trading volume was a total of 1.70K shares. On April 16, 2024, NYC opened at $6.14, traded as high as $6.57 and as low as $6.11, and closed at $6.11. Trading volume was a total of 1.10K shares. On April 17, 2024, NYC opened at $6.02, traded as high as $6.14 and as low as $6.00, and closed at $6.00. Trading volume was a total of 2.50K shares. On April 18, 2024, NYC opened at $6.00, traded as high as $6.21 and as low as $6.00, and closed at $6.21. Trading volume was a total of 700 shares.
NYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Strategic Investment shares, starting with a $10,000 purchase of NYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.60 |
|
| End price/share: |
$6.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-64.72% |
|
| Average Annual Total Return: |
-24.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,528.58 |
|
| Years: |
3.67 |
|
|
|
| Date |
Close |
| 04/12/2024 | $6.13 | | 04/15/2024 | $6.14 | | 04/16/2024 | $6.11 | | 04/17/2024 | $6.00 | | 04/18/2024 | $6.21 |
|
|
Free NYC Email Alerts:
