 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2014 |
$85.95 |
$86.12 |
$85.89 |
$86.02 |
18.90K | | 10/14/2014 |
$86.22 |
$86.29 |
$86.05 |
$86.10 |
6.00K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$86.10 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$86.10 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$86.10 |
0 |
|
|
| iShares Core Total U.S. Bond Market is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the total United States investment grade bond market as defined by the Barclays Capital U.S. Aggregate Bond Index (the Index). The Index provides a measure of the performance of the United States investment grade bonds market. The securities in the Index must have at least one year remaining to maturity. As of Feb 28 2014, the Fund's total assets were $22,553,017,091 and the Fund's investment portfolio was valued at $22,371,330,716. | |
|
NY (NY) has the following price history information. Looking back at NY historical stock prices for the last five trading days, on October 13, 2014, NY opened at $85.95, traded as high as $86.12 and as low as $85.89, and closed at $86.02. Trading volume was a total of 18.90K shares. On October 14, 2014, NY opened at $86.22, traded as high as $86.29 and as low as $86.05, and closed at $86.10. Trading volume was a total of 6.00K shares. On September 11, 2017, NY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $86.10. Trading volume was a total of 0 shares. On September 12, 2017, NY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $86.10. Trading volume was a total of 0 shares. On November 28, 2017, NY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $86.10. Trading volume was a total of 0 shares.
NY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NY shares, starting with a $10,000 purchase of NY, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/13/2014 | $86.02 | | 10/14/2014 | $86.10 | | 09/11/2017 | $86.10 | | 09/12/2017 | $86.10 | | 11/28/2017 | $86.10 |
|
|
Free NY Email Alerts:
