Historical Stock Price
ETFs Holding NXZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2016 $15.01 $15.04 $14.96 $14.96 49.10K
04/11/2016 $14.96 $14.96 $14.96 $14.96 0
09/11/2017 $0.00 $0.00 $0.00 $14.96 0
09/12/2017 $0.00 $0.00 $0.00 $14.96 0
11/28/2017 $0.00 $0.00 $0.00 $14.96 0
Nuveen Dividend Advantage Municipal Fund 2 is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities. As of Oct 31 2014, Co. had total assets of $689,469,414 and the market value of its investment portfolio was $651,914,242.
NXZ historical stock prices picture
Nuveen Dividend Advantage Municipal Fund II (NXZ) has the following price history information. Looking back at NXZ historical stock prices for the last five trading days, on April 08, 2016, NXZ opened at $15.01, traded as high as $15.04 and as low as $14.96, and closed at $14.96. Trading volume was a total of 49.10K shares. On April 11, 2016, NXZ opened at $14.96, traded as high as $14.96 and as low as $14.96, and closed at $14.96. Trading volume was a total of 0 shares. On September 11, 2017, NXZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.96. Trading volume was a total of 0 shares. On September 12, 2017, NXZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.96. Trading volume was a total of 0 shares. On November 28, 2017, NXZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.96. Trading volume was a total of 0 shares.

NXZ Historical Stock Prices By Date:

NXZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NXZ, and working forward through the historical stock price information to today. No data found

Date Close
04/08/2016$14.96
04/11/2016$14.96
09/11/2017$14.96
09/12/2017$14.96
11/28/2017$14.96
NXZ is categorized under the Financials sector; below are some other companies in the same sector:

NY Historical Stock Prices
NYC Historical Stock Prices
NYCB Historical Stock Prices
NYF Historical Stock Prices
NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices
NYV Historical Stock Prices
NYX Historical Stock Prices

Email EnvelopeFree NXZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.