|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/14/2019 |
$29.16 |
$29.23 |
$29.15 |
$29.17 |
381.80K | 02/15/2019 |
$29.20 |
$29.36 |
$29.06 |
$29.30 |
731.00K | 02/19/2019 |
$29.20 |
$29.75 |
$29.11 |
$29.65 |
3.85M | 02/20/2019 |
$29.98 |
$30.00 |
$29.98 |
$29.99 |
12.13M | 02/21/2019 |
$30.00 |
$30.00 |
$29.98 |
$30.00 |
2.61M |
|
NxStage Medical is a medical technology company that develops, manufactures and markets products and services for patients suffering from chronic or acute kidney failure. Co. conducts its operations in three segments: System One, in which Co. sells and rents the System One and PureFlow SL dialysate preparation equipment, and sells disposable products in the home and critical care markets; In-Center, in which Co. sells blood tubing sets and needles for hemodialysis, primarily for the treatment of end-stage renal disease patients at dialysis clinics, and needles for apheresis; and Services, which includes dialysis services provided to patients at Co.'s NxStage Kidney Care dialysis centers. | |
|
NXTM (NXTM) has the following price history information. Looking back at NXTM historical stock prices for the last five trading days, on February 14, 2019, NXTM opened at $29.16, traded as high as $29.23 and as low as $29.15, and closed at $29.17. Trading volume was a total of 381.80K shares. On February 15, 2019, NXTM opened at $29.20, traded as high as $29.36 and as low as $29.06, and closed at $29.30. Trading volume was a total of 731.00K shares. On February 19, 2019, NXTM opened at $29.20, traded as high as $29.75 and as low as $29.11, and closed at $29.65. Trading volume was a total of 3.85M shares. On February 20, 2019, NXTM opened at $29.98, traded as high as $30.00 and as low as $29.98, and closed at $29.99. Trading volume was a total of 12.13M shares. On February 21, 2019, NXTM opened at $30.00, traded as high as $30.00 and as low as $29.98, and closed at $30.00. Trading volume was a total of 2.61M shares.
NXTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXTM shares, starting with a $10,000 purchase of NXTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/21/2019 |
|
Start price/share: |
$12.83 |
|
End price/share: |
$30.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
133.83% |
|
Average Annual Total Return: |
18.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,387.08 |
|
Years: |
4.90 |
|
|
|
Date |
Close |
02/14/2019 | $29.17 | 02/15/2019 | $29.30 | 02/19/2019 | $29.65 | 02/20/2019 | $29.99 | 02/21/2019 | $30.00 |
|
|