Historical Stock Price
ETFs Holding NXTM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $29.16 $29.23 $29.15 $29.17 381.80K
02/15/2019 $29.20 $29.36 $29.06 $29.30 731.00K
02/19/2019 $29.20 $29.75 $29.11 $29.65 3.85M
02/20/2019 $29.98 $30.00 $29.98 $29.99 12.13M
02/21/2019 $30.00 $30.00 $29.98 $30.00 2.61M
NxStage Medical is a medical technology company that develops, manufactures and markets products and services for patients suffering from chronic or acute kidney failure. Co. conducts its operations in three segments: System One, in which Co. sells and rents the System One and PureFlow SL dialysate preparation equipment, and sells disposable products in the home and critical care markets; In-Center, in which Co. sells blood tubing sets and needles for hemodialysis, primarily for the treatment of end-stage renal disease patients at dialysis clinics, and needles for apheresis; and Services, which includes dialysis services provided to patients at Co.'s NxStage Kidney Care dialysis centers.
NXTM historical stock prices picture
NXTM (NXTM) has the following price history information. Looking back at NXTM historical stock prices for the last five trading days, on February 14, 2019, NXTM opened at $29.16, traded as high as $29.23 and as low as $29.15, and closed at $29.17. Trading volume was a total of 381.80K shares. On February 15, 2019, NXTM opened at $29.20, traded as high as $29.36 and as low as $29.06, and closed at $29.30. Trading volume was a total of 731.00K shares. On February 19, 2019, NXTM opened at $29.20, traded as high as $29.75 and as low as $29.11, and closed at $29.65. Trading volume was a total of 3.85M shares. On February 20, 2019, NXTM opened at $29.98, traded as high as $30.00 and as low as $29.98, and closed at $29.99. Trading volume was a total of 12.13M shares. On February 21, 2019, NXTM opened at $30.00, traded as high as $30.00 and as low as $29.98, and closed at $30.00. Trading volume was a total of 2.61M shares.

NXTM Historical Stock Prices By Date:

NXTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXTM shares, starting with a $10,000 purchase of NXTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/21/2019
Start price/share: $12.83
End price/share: $30.00
Dividends collected/share: $0.00
Total return: 133.83%
Average Annual Total Return: 18.95%
Starting investment: $10,000.00
Ending investment: $23,387.08
Years: 4.90
Date Close
02/14/2019$29.17
02/15/2019$29.30
02/19/2019$29.65
02/20/2019$29.99
02/21/2019$30.00
NXTM is categorized under the Healthcare sector; below are some other companies in the same sector:

NYMX Historical Stock Prices
OBLN Historical Stock Prices
OCAT Historical Stock Prices
OCLS Historical Stock Prices
OCR Historical Stock Prices
OCRX Historical Stock Prices
OCUL Historical Stock Prices
OCX Historical Stock Prices
ODT Historical Stock Prices
OFIX Historical Stock Prices

Also explore: NXTM shares outstanding history

Email EnvelopeFree NXTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.