>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding NXRT »    Stock Splits Calendar »
Home Free Dividend Report NXRT Dividend History NXRT Historical Stock Prices Preferred Stock Newsletter NXRT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NXRT Historical Price Range
Date Open High Low Close Volume
10/12/2026 $19.29 $19.44 $18.86 $19.44 352.80K
10/13/2026 $19.69 $19.69 $19.03 $19.27 536.40K
10/14/2026 $19.14 $19.24 $18.22 $18.29 413.30K
10/15/2026 $18.63 $18.86 $18.30 $18.57 499.30K
10/16/2026 $18.68 $18.79 $18.28 $18.37 317.00K
About NexPoint Residential Trust
NexPoint Residential Trust, Inc. is a real estate investment trust (REIT). Co. is primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern U.S.. Co.'s investment objectives are to maximize the cash flow and value of properties owned, acquire properties with cash flow growth potential, provide quarterly cash distributions and achieve long-term capital appreciation for its stockholders through targeted management and a value-add program.
NXRT historical stock prices picture
NexPoint Residential Trust (NXRT) has the following price history information. Looking back at NXRT historical stock prices for the last five trading days, on October 12, 2026, NXRT opened at $19.29, traded as high as $19.44 and as low as $18.86, and closed at $19.44. Trading volume was a total of 352.80K shares. On October 13, 2026, NXRT opened at $19.69, traded as high as $19.69 and as low as $19.03, and closed at $19.27. Trading volume was a total of 536.40K shares. On October 14, 2026, NXRT opened at $19.14, traded as high as $19.24 and as low as $18.22, and closed at $18.29. Trading volume was a total of 413.30K shares. On October 15, 2026, NXRT opened at $18.63, traded as high as $18.86 and as low as $18.30, and closed at $18.57. Trading volume was a total of 499.30K shares. On October 16, 2026, NXRT opened at $18.68, traded as high as $18.79 and as low as $18.28, and closed at $18.37. Trading volume was a total of 317.00K shares.

NXRT Historical Stock Prices By Date:

NXRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NexPoint Residential Trust shares, starting with a $10,000 purchase of NXRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $18.90
End price/share: $18.37
Starting shares: 529.10
Ending shares: 797.25
Dividends reinvested/share: $14.80
Total return: 46.46%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $14,646.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $18.90
End price/share: $18.37
Dividends collected/share: $14.80
Total return: 75.52%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $17,556.83
Years: 10.00
NXRT Historical Closing Prices
Date Close
10/12/2026$19.44
10/13/2026$19.27
10/14/2026$18.29
10/15/2026$18.57
10/16/2026$18.37
Financials Historical Prices
NXRT is categorized under the Financials sector; below are some other companies in the same sector:

NXZ Historical Stock Prices
NY Historical Stock Prices
NYC Historical Stock Prices
NYCB Historical Stock Prices
NYF Historical Stock Prices
NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices
NYV Historical Stock Prices

Also explore: NXRT shares outstanding history

Email EnvelopeFree NXRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.