|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$31.00 |
$31.34 |
$30.95 |
$31.33 |
172.40K | 04/19/2024 |
$31.28 |
$32.20 |
$31.28 |
$32.11 |
125.60K | 04/22/2024 |
$32.13 |
$32.73 |
$31.94 |
$32.71 |
189.50K | 04/23/2024 |
$32.62 |
$33.60 |
$32.62 |
$33.02 |
96.30K | 04/24/2024 |
$32.73 |
$33.68 |
$32.67 |
$33.30 |
109.80K |
|
NexPoint Residential Trust is a real estate investment trust (REIT). Co. is focused on multifamily investments primarily located in the Southeastern and Southwestern U.S. Substantially all of Co.'s business is conducted through its operating partnership, NexPoint Residential Trust Operating Partnership, L.P. (the OP). Co. owns its properties (the Portfolio) through the OP and its wholly owned taxable REIT subsidiary (TRS). The OP and the TRS own the Portfolio. Co. is externally managed by NexPoint Real Estate Advisors, L.P. (the Adviser). The Adviser conducts substantially all of Co.'s operations and provides asset management services for its real estate investments. | |
|
NexPoint Residential Trust (NXRT) has the following price history information. Looking back at NXRT historical stock prices for the last five trading days, on April 18, 2024, NXRT opened at $31.00, traded as high as $31.34 and as low as $30.95, and closed at $31.33. Trading volume was a total of 172.40K shares. On April 19, 2024, NXRT opened at $31.28, traded as high as $32.20 and as low as $31.28, and closed at $32.11. Trading volume was a total of 125.60K shares. On April 22, 2024, NXRT opened at $32.13, traded as high as $32.73 and as low as $31.94, and closed at $32.71. Trading volume was a total of 189.50K shares. On April 23, 2024, NXRT opened at $32.62, traded as high as $33.60 and as low as $32.62, and closed at $33.02. Trading volume was a total of 96.30K shares. On April 24, 2024, NXRT opened at $32.73, traded as high as $33.68 and as low as $32.67, and closed at $33.30. Trading volume was a total of 109.80K shares.
NXRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NexPoint Residential Trust shares, starting with a $10,000 purchase of NXRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$33.30 |
|
Starting shares: |
689.66 |
|
Ending shares: |
965.37 |
|
Dividends reinvested/share: |
$10.96 |
|
Total return: |
221.47% |
|
Average Annual Total Return: |
13.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,158.93 |
|
Years: |
9.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$33.30 |
|
Dividends collected/share: |
$10.96 |
|
Total return: |
205.21% |
|
Average Annual Total Return: |
13.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,523.29 |
|
Years: |
9.10 |
|
|
|
Date |
Close |
04/18/2024 | $31.33 | 04/19/2024 | $32.11 | 04/22/2024 | $32.71 | 04/23/2024 | $33.02 | 04/24/2024 | $33.30 |
|
|