 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$31.86 |
$32.36 |
$31.77 |
$31.77 |
144.30K | | 11/28/2025 |
$31.72 |
$31.86 |
$31.66 |
$31.81 |
45.80K | | 12/01/2025 |
$31.56 |
$31.98 |
$31.12 |
$31.26 |
175.40K | | 12/02/2025 |
$31.38 |
$31.44 |
$30.87 |
$31.28 |
91.00K | | 12/03/2025 |
$31.44 |
$31.70 |
$30.84 |
$31.28 |
124.90K |
|
|
| NexPoint Residential Trust, Inc. is a real estate investment trust (REIT). Co. is primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern U.S.. Co.'s investment objectives are to maximize the cash flow and value of properties owned, acquire properties with cash flow growth potential, provide quarterly cash distributions and achieve long-term capital appreciation for its stockholders through targeted management and a value-add program. | |
|
NexPoint Residential Trust (NXRT) has the following price history information. Looking back at NXRT historical stock prices for the last five trading days, on November 26, 2025, NXRT opened at $31.86, traded as high as $32.36 and as low as $31.77, and closed at $31.77. Trading volume was a total of 144.30K shares. On November 28, 2025, NXRT opened at $31.72, traded as high as $31.86 and as low as $31.66, and closed at $31.81. Trading volume was a total of 45.80K shares. On December 01, 2025, NXRT opened at $31.56, traded as high as $31.98 and as low as $31.12, and closed at $31.26. Trading volume was a total of 175.40K shares. On December 02, 2025, NXRT opened at $31.38, traded as high as $31.44 and as low as $30.87, and closed at $31.28. Trading volume was a total of 91.00K shares. On December 03, 2025, NXRT opened at $31.44, traded as high as $31.70 and as low as $30.84, and closed at $31.28. Trading volume was a total of 124.90K shares.
NXRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NexPoint Residential Trust shares, starting with a $10,000 purchase of NXRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$31.28 |
|
| Starting shares: |
806.45 |
|
| Ending shares: |
1,185.54 |
|
| Dividends reinvested/share: |
$13.51 |
|
| Total return: |
270.84% |
|
| Average Annual Total Return: |
14.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,091.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$31.28 |
|
| Dividends collected/share: |
$13.51 |
|
| Total return: |
261.19% |
|
| Average Annual Total Return: |
13.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,127.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $31.77 | | 11/28/2025 | $31.81 | | 12/01/2025 | $31.26 | | 12/02/2025 | $31.28 | | 12/03/2025 | $31.28 |
|
|
Free NXRT Email Alerts:
