Historical Stock Price
ETFs Holding NXR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2021 $16.65 $16.78 $16.57 $16.74 17.60K
11/30/2021 $16.85 $16.86 $16.68 $16.86 28.40K
12/01/2021 $16.96 $16.96 $16.73 $16.80 37.70K
12/02/2021 $16.74 $16.76 $16.57 $16.71 17.30K
12/03/2021 $16.63 $16.68 $16.56 $16.56 8.20K
Nuveen Select Tax-Free Income Portfolio 3 is a closed-end management investment company. The Fund's investment objective is to provide current income and stable dividends, exempt from regular federal and designated state income taxes, where applicable, consistent with the preservation of capital by investing primarily in a portfolio of municipal obligations.
NXR historical stock prices picture
Nuveen Select Tax-Free Income Portfolio III (NXR) has the following price history information. Looking back at NXR historical stock prices for the last five trading days, on November 29, 2021, NXR opened at $16.65, traded as high as $16.78 and as low as $16.57, and closed at $16.74. Trading volume was a total of 17.60K shares. On November 30, 2021, NXR opened at $16.85, traded as high as $16.86 and as low as $16.68, and closed at $16.86. Trading volume was a total of 28.40K shares. On December 01, 2021, NXR opened at $16.96, traded as high as $16.96 and as low as $16.73, and closed at $16.80. Trading volume was a total of 37.70K shares. On December 02, 2021, NXR opened at $16.74, traded as high as $16.76 and as low as $16.57, and closed at $16.71. Trading volume was a total of 17.30K shares. On December 03, 2021, NXR opened at $16.63, traded as high as $16.68 and as low as $16.56, and closed at $16.56. Trading volume was a total of 8.20K shares.

NXR Historical Stock Prices By Date:

NXR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Select Tax-Free Income Portfolio III shares, starting with a $10,000 purchase of NXR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/03/2021
Start price/share: $13.67
End price/share: $16.56
Starting shares: 731.53
Ending shares: 973.54
Dividends reinvested/share: $4.32
Total return: 61.22%
Average Annual Total Return: 6.41%
Starting investment: $10,000.00
Ending investment: $16,117.00
Years: 7.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/03/2021
Start price/share: $13.67
End price/share: $16.56
Dividends collected/share: $4.32
Total return: 52.71%
Average Annual Total Return: 5.67%
Starting investment: $10,000.00
Ending investment: $15,275.72
Years: 7.68
Date Close
11/29/2021$16.74
11/30/2021$16.86
12/01/2021$16.80
12/02/2021$16.71
12/03/2021$16.56
NXR is categorized under the Financials sector; below are some other companies in the same sector:

NXRT Historical Stock Prices
NXZ Historical Stock Prices
NY Historical Stock Prices
NYC Historical Stock Prices
NYCB Historical Stock Prices
NYF Historical Stock Prices
NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices

Email EnvelopeFree NXR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.