>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NXPI »    Stock Splits Calendar »
Home Free Dividend Report NXPI Dividend History NXPI Historical Stock Prices Preferred Stock Newsletter NXPI Options Chain NXPI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
NXPI Historical Price Range
Date Open High Low Close Volume
09/08/2026 $230.22 $231.30 $222.32 $223.87 5.54M
09/09/2026 $221.97 $227.22 $221.97 $223.32 3.83M
09/10/2026 $219.75 $226.93 $218.45 $226.47 3.08M
09/11/2026 $229.84 $238.60 $228.00 $236.62 3.12M
09/14/2026 $226.76 $230.87 $223.96 $224.23 4.66M
About NXP Semiconductors
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. Co. operates as a semiconductor company. Co. provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). Co. sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
NXPI historical stock prices picture
NXP Semiconductors (NXPI) has the following price history information. Looking back at NXPI historical stock prices for the last five trading days, on September 08, 2026, NXPI opened at $230.22, traded as high as $231.30 and as low as $222.32, and closed at $223.87. Trading volume was a total of 5.54M shares. On September 09, 2026, NXPI opened at $221.97, traded as high as $227.22 and as low as $221.97, and closed at $223.32. Trading volume was a total of 3.83M shares. On September 10, 2026, NXPI opened at $219.75, traded as high as $226.93 and as low as $218.45, and closed at $226.47. Trading volume was a total of 3.08M shares. On September 11, 2026, NXPI opened at $229.84, traded as high as $238.60 and as low as $228.00, and closed at $236.62. Trading volume was a total of 3.12M shares. On September 14, 2026, NXPI opened at $226.76, traded as high as $230.87 and as low as $223.96, and closed at $224.23. Trading volume was a total of 4.66M shares.

NXPI Historical Stock Prices By Date:

NXPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXP Semiconductors shares, starting with a $10,000 purchase of NXPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $83.75
End price/share: $224.23
Starting shares: 119.40
Ending shares: 135.46
Dividends reinvested/share: $23.08
Total return: 203.73%
Average Annual Total Return: 11.75%
Starting investment: $10,000.00
Ending investment: $30,372.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $83.75
End price/share: $224.23
Dividends collected/share: $23.08
Total return: 195.29%
Average Annual Total Return: 11.44%
Starting investment: $10,000.00
Ending investment: $29,540.04
Years: 10.00
NXPI Historical Closing Prices
Date Close
09/08/2026$223.87
09/09/2026$223.32
09/10/2026$226.47
09/11/2026$236.62
09/14/2026$224.23
Technology Historical Prices
NXPI is categorized under the Technology sector; below are some other companies in the same sector:

NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices

Also explore: NXPI shares outstanding history

Email EnvelopeFree NXPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.