 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$184.83 |
$185.20 |
$182.49 |
$184.26 |
1.63M | | 08/05/2022 |
$181.28 |
$182.96 |
$177.63 |
$181.66 |
2.24M | | 08/08/2022 |
$180.61 |
$182.67 |
$177.29 |
$179.96 |
1.66M | | 08/09/2022 |
$176.43 |
$177.39 |
$169.34 |
$171.04 |
3.13M | | 08/10/2022 |
$175.41 |
$180.26 |
$172.44 |
$179.97 |
2.73M |
|
|
| NXP Semiconductors is a holding company. Through its subsidiaries, Co. is engaged as a semiconductor company. Co.'s product solutions are used in a range of end-market applications including: automotive, industrial and Internet of Things, mobile, and communication infrastructure. Co. is engaged with global original equipment manufacturers and sells products in various primary geographic regions. Co. provides customers a portfolio of semiconductor products including microcontrollers, application processors, communication processors, connectivity chipsets, analog and interface devices, radio frequency power amplifiers, security controllers and sensors. | |
|
NXP Semiconductors (NXPI) has the following price history information. Looking back at NXPI historical stock prices for the last five trading days, on August 04, 2022, NXPI opened at $184.83, traded as high as $185.20 and as low as $182.49, and closed at $184.26. Trading volume was a total of 1.63M shares. On August 05, 2022, NXPI opened at $181.28, traded as high as $182.96 and as low as $177.63, and closed at $181.66. Trading volume was a total of 2.24M shares. On August 08, 2022, NXPI opened at $180.61, traded as high as $182.67 and as low as $177.29, and closed at $179.96. Trading volume was a total of 1.66M shares. On August 09, 2022, NXPI opened at $176.43, traded as high as $177.39 and as low as $169.34, and closed at $171.04. Trading volume was a total of 3.13M shares. On August 10, 2022, NXPI opened at $175.41, traded as high as $180.26 and as low as $172.44, and closed at $179.97. Trading volume was a total of 2.73M shares.
NXPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXP Semiconductors shares, starting with a $10,000 purchase of NXPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$24.54 |
|
| End price/share: |
$179.97 |
|
| Starting shares: |
407.50 |
|
| Ending shares: |
428.98 |
|
| Dividends reinvested/share: |
$7.19 |
|
| Total return: |
672.03% |
|
| Average Annual Total Return: |
22.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,197.82 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$24.54 |
|
| End price/share: |
$179.97 |
|
| Dividends collected/share: |
$7.19 |
|
| Total return: |
662.68% |
|
| Average Annual Total Return: |
22.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,259.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $184.26 | | 08/05/2022 | $181.66 | | 08/08/2022 | $179.96 | | 08/09/2022 | $171.04 | | 08/10/2022 | $179.97 |
|
|
Free NXPI Email Alerts:
