 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$214.20 |
$215.07 |
$208.76 |
$210.05 |
2.41M | 02/11/2025 |
$208.32 |
$213.64 |
$207.64 |
$210.97 |
1.27M | 02/12/2025 |
$216.40 |
$221.49 |
$212.63 |
$219.79 |
3.20M | 02/13/2025 |
$219.21 |
$221.28 |
$216.64 |
$219.59 |
2.76M | 02/14/2025 |
$220.80 |
$226.44 |
$219.26 |
$224.14 |
3.09M |
 |
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. Co. operates as a semiconductor company. Co. provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). Co. sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others. | |
 |

NXP Semiconductors (NXPI) has the following price history information. Looking back at NXPI historical stock prices for the last five trading days, on February 10, 2025, NXPI opened at $214.20, traded as high as $215.07 and as low as $208.76, and closed at $210.05. Trading volume was a total of 2.41M shares. On February 11, 2025, NXPI opened at $208.32, traded as high as $213.64 and as low as $207.64, and closed at $210.97. Trading volume was a total of 1.27M shares. On February 12, 2025, NXPI opened at $216.40, traded as high as $221.49 and as low as $212.63, and closed at $219.79. Trading volume was a total of 3.20M shares. On February 13, 2025, NXPI opened at $219.21, traded as high as $221.28 and as low as $216.64, and closed at $219.59. Trading volume was a total of 2.76M shares. On February 14, 2025, NXPI opened at $220.80, traded as high as $226.44 and as low as $219.26, and closed at $224.14. Trading volume was a total of 3.09M shares.
NXPI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXP Semiconductors shares, starting with a $10,000 purchase of NXPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$85.36 |
|
End price/share: |
$224.14 |
|
Starting shares: |
117.15 |
|
Ending shares: |
128.75 |
|
Dividends reinvested/share: |
$15.98 |
|
Total return: |
188.58% |
|
Average Annual Total Return: |
11.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,849.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$85.36 |
|
End price/share: |
$224.14 |
|
Dividends collected/share: |
$15.98 |
|
Total return: |
181.30% |
|
Average Annual Total Return: |
10.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,131.47 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $210.05 | 02/11/2025 | $210.97 | 02/12/2025 | $219.79 | 02/13/2025 | $219.59 | 02/14/2025 | $224.14 |
|
 |