 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$229.01 |
$236.07 |
$228.18 |
$233.61 |
2.80M | | 12/03/2024 |
$230.71 |
$232.79 |
$228.09 |
$228.36 |
2.57M | | 12/04/2024 |
$231.27 |
$231.86 |
$222.54 |
$223.66 |
2.35M | | 12/05/2024 |
$222.47 |
$223.03 |
$216.41 |
$216.99 |
2.30M | | 12/06/2024 |
$218.37 |
$220.19 |
$217.61 |
$218.66 |
2.30M |
|
|
| NXP Semiconductors NV (NXP) is The Netherlands-based holding company. Co. operates as a semiconductor company. Co. provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). Co. sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others. | |
|
NXP Semiconductors (NXPI) has the following price history information. Looking back at NXPI historical stock prices for the last five trading days, on December 02, 2024, NXPI opened at $229.01, traded as high as $236.07 and as low as $228.18, and closed at $233.61. Trading volume was a total of 2.80M shares. On December 03, 2024, NXPI opened at $230.71, traded as high as $232.79 and as low as $228.09, and closed at $228.36. Trading volume was a total of 2.57M shares. On December 04, 2024, NXPI opened at $231.27, traded as high as $231.86 and as low as $222.54, and closed at $223.66. Trading volume was a total of 2.35M shares. On December 05, 2024, NXPI opened at $222.47, traded as high as $223.03 and as low as $216.41, and closed at $216.99. Trading volume was a total of 2.30M shares. On December 06, 2024, NXPI opened at $218.37, traded as high as $220.19 and as low as $217.61, and closed at $218.66. Trading volume was a total of 2.30M shares.
NXPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXP Semiconductors shares, starting with a $10,000 purchase of NXPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$75.15 |
|
| End price/share: |
$218.66 |
|
| Starting shares: |
133.07 |
|
| Ending shares: |
146.24 |
|
| Dividends reinvested/share: |
$15.98 |
|
| Total return: |
219.78% |
|
| Average Annual Total Return: |
12.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,975.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$75.15 |
|
| End price/share: |
$218.66 |
|
| Dividends collected/share: |
$15.98 |
|
| Total return: |
212.23% |
|
| Average Annual Total Return: |
12.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,215.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $233.61 | | 12/03/2024 | $228.36 | | 12/04/2024 | $223.66 | | 12/05/2024 | $216.99 | | 12/06/2024 | $218.66 |
|
|
Free NXPI Email Alerts:
