 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$237.49 |
$237.50 |
$228.39 |
$230.11 |
2.30M | | 04/16/2024 |
$231.62 |
$232.55 |
$227.98 |
$230.68 |
1.65M | | 04/17/2024 |
$231.07 |
$231.46 |
$225.84 |
$226.92 |
1.97M | | 04/18/2024 |
$222.00 |
$223.38 |
$217.35 |
$219.35 |
3.49M | | 04/19/2024 |
$219.35 |
$220.34 |
$213.02 |
$215.12 |
2.69M |
|
|
| NXP Semiconductors is a holding company. Through its subsidiaries, Co. is engaged as a semiconductor company. Co.'s product solutions are used in a range of end-market applications including: automotive, industrial and Internet of Things, mobile, and communication infrastructure. Co. is engaged with global original equipment manufacturers and sells products in various primary geographic regions. Co. provides customers a portfolio of semiconductor products including microcontrollers, application processors, communication processors, connectivity chipsets, analog and interface devices, radio frequency power amplifiers, security controllers and sensors. | |
|
NXP Semiconductors (NXPI) has the following price history information. Looking back at NXPI historical stock prices for the last five trading days, on April 15, 2024, NXPI opened at $237.49, traded as high as $237.50 and as low as $228.39, and closed at $230.11. Trading volume was a total of 2.30M shares. On April 16, 2024, NXPI opened at $231.62, traded as high as $232.55 and as low as $227.98, and closed at $230.68. Trading volume was a total of 1.65M shares. On April 17, 2024, NXPI opened at $231.07, traded as high as $231.46 and as low as $225.84, and closed at $226.92. Trading volume was a total of 1.97M shares. On April 18, 2024, NXPI opened at $222.00, traded as high as $223.38 and as low as $217.35, and closed at $219.35. Trading volume was a total of 3.49M shares. On April 19, 2024, NXPI opened at $219.35, traded as high as $220.34 and as low as $213.02, and closed at $215.12. Trading volume was a total of 2.69M shares.
NXPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXP Semiconductors shares, starting with a $10,000 purchase of NXPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$60.62 |
|
| End price/share: |
$215.12 |
|
| Starting shares: |
164.96 |
|
| Ending shares: |
179.82 |
|
| Dividends reinvested/share: |
$13.95 |
|
| Total return: |
286.83% |
|
| Average Annual Total Return: |
14.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,696.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$60.62 |
|
| End price/share: |
$215.12 |
|
| Dividends collected/share: |
$13.95 |
|
| Total return: |
277.88% |
|
| Average Annual Total Return: |
14.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,793.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $230.11 | | 04/16/2024 | $230.68 | | 04/17/2024 | $226.92 | | 04/18/2024 | $219.35 | | 04/19/2024 | $215.12 |
|
|
Free NXPI Email Alerts:
