 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2014 |
$12.86 |
$12.86 |
$12.76 |
$12.81 |
5.10K | | 02/04/2014 |
$12.79 |
$12.80 |
$12.74 |
$12.76 |
9.80K | | 02/05/2014 |
$12.64 |
$12.77 |
$12.52 |
$12.69 |
14.10K | | 02/06/2014 |
$12.69 |
$12.72 |
$12.68 |
$12.72 |
3.60K | | 02/07/2014 |
$12.71 |
$12.72 |
$12.70 |
$12.70 |
11.50K |
|
|
| Nuveen Pennsylvania Dividend Advantage Municipal Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of Apr 30 2013, the Fund's total assets were 76,386,611 and investment portfolio totaled $74,512,846. . | |
|
Nuveen Pennsylvania Dividend Advantage Municipal Fund (NXM) has the following price history information. Looking back at NXM historical stock prices for the last five trading days, on February 03, 2014, NXM opened at $12.86, traded as high as $12.86 and as low as $12.76, and closed at $12.81. Trading volume was a total of 5.10K shares. On February 04, 2014, NXM opened at $12.79, traded as high as $12.80 and as low as $12.74, and closed at $12.76. Trading volume was a total of 9.80K shares. On February 05, 2014, NXM opened at $12.64, traded as high as $12.77 and as low as $12.52, and closed at $12.69. Trading volume was a total of 14.10K shares. On February 06, 2014, NXM opened at $12.69, traded as high as $12.72 and as low as $12.68, and closed at $12.72. Trading volume was a total of 3.60K shares. On February 07, 2014, NXM opened at $12.71, traded as high as $12.72 and as low as $12.70, and closed at $12.70. Trading volume was a total of 11.50K shares.
NXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Pennsylvania Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NXM, and working forward through the historical stock price information to today.
NXM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/03/2014 | $12.81 | | 02/04/2014 | $12.76 | | 02/05/2014 | $12.69 | | 02/06/2014 | $12.72 | | 02/07/2014 | $12.70 |
|
|
Free NXM Email Alerts:
