>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NXJ »    Stock Splits Calendar »
Home Free Dividend Report NXJ Dividend History NXJ Historical Stock Prices NXJ Preferred Stock Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NXJ Historical Price Range
Date Open High Low Close Volume
04/20/2026 $12.46 $12.46 $12.38 $12.40 86.20K
04/21/2026 $12.40 $12.42 $12.28 $12.37 128.30K
04/22/2026 $12.40 $12.40 $12.35 $12.37 78.80K
04/23/2026 $12.35 $12.40 $12.35 $12.39 74.40K
04/24/2026 $12.37 $12.44 $12.37 $12.41 113.40K
About Nuveen New Jersey Dividend Advantage Municipal Fund
Nuveen New Jersey Quality Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund's investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain Unied States territories.
NXJ historical stock prices picture
Nuveen New Jersey Dividend Advantage Municipal Fund (NXJ) has the following price history information. Looking back at NXJ historical stock prices for the last five trading days, on April 20, 2026, NXJ opened at $12.46, traded as high as $12.46 and as low as $12.38, and closed at $12.40. Trading volume was a total of 86.20K shares. On April 21, 2026, NXJ opened at $12.40, traded as high as $12.42 and as low as $12.28, and closed at $12.37. Trading volume was a total of 128.30K shares. On April 22, 2026, NXJ opened at $12.40, traded as high as $12.40 and as low as $12.35, and closed at $12.37. Trading volume was a total of 78.80K shares. On April 23, 2026, NXJ opened at $12.35, traded as high as $12.40 and as low as $12.35, and closed at $12.39. Trading volume was a total of 74.40K shares. On April 24, 2026, NXJ opened at $12.37, traded as high as $12.44 and as low as $12.37, and closed at $12.41. Trading volume was a total of 113.40K shares.

NXJ Historical Stock Prices By Date:

NXJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NXJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 04/24/2026
Start price/share: $14.90
End price/share: $12.41
Starting shares: 671.14
Ending shares: 1,122.72
Dividends reinvested/share: $6.71
Total return: 39.33%
Average Annual Total Return: 3.51%
Starting investment: $10,000.00
Ending investment: $13,932.70
Years: 9.61
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 04/24/2026
Start price/share: $14.90
End price/share: $12.41
Dividends collected/share: $6.71
Total return: 28.31%
Average Annual Total Return: 2.63%
Starting investment: $10,000.00
Ending investment: $12,834.77
Years: 9.61
NXJ Historical Closing Prices
Date Close
04/20/2026$12.40
04/21/2026$12.37
04/22/2026$12.37
04/23/2026$12.39
04/24/2026$12.41
Financials Historical Prices
NXJ is categorized under the Financials sector; below are some other companies in the same sector:

NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices
NXRT Historical Stock Prices
NXZ Historical Stock Prices
NY Historical Stock Prices
NYC Historical Stock Prices
NYCB Historical Stock Prices

Email EnvelopeFree NXJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.