>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NXG »    NXG Split History »
Home Free Dividend Report NXG Dividend History NXG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas NXG Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
NXG Historical Price Range
Date Open High Low Close Volume
08/03/2026 $57.78 $58.64 $57.25 $58.44 124.40K
08/04/2026 $58.44 $58.81 $58.10 $58.47 70.90K
08/05/2026 $58.72 $59.00 $58.47 $58.91 80.70K
08/06/2026 $59.12 $59.65 $58.78 $59.24 43.20K
08/07/2026 $59.95 $59.95 $59.12 $59.57 58.60K
About Nxg Nextgen Infrastructure Income Fundhar
NXG NextGen Infrastructure Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets in a portfolio of companies across the energy supply chain field, including upstream, midstream and downstream energy companies, as well as oil and gas services companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies, and transportation and logistics companies providing solutions to the United States manufacturing industry.
NXG historical stock prices picture
Nxg Nextgen Infrastructure Income Fundhar (NXG) has the following price history information. Looking back at NXG historical stock prices for the last five trading days, on August 03, 2026, NXG opened at $57.78, traded as high as $58.64 and as low as $57.25, and closed at $58.44. Trading volume was a total of 124.40K shares. On August 04, 2026, NXG opened at $58.44, traded as high as $58.81 and as low as $58.10, and closed at $58.47. Trading volume was a total of 70.90K shares. On August 05, 2026, NXG opened at $58.72, traded as high as $59.00 and as low as $58.47, and closed at $58.91. Trading volume was a total of 80.70K shares. On August 06, 2026, NXG opened at $59.12, traded as high as $59.65 and as low as $58.78, and closed at $59.24. Trading volume was a total of 43.20K shares. On August 07, 2026, NXG opened at $59.95, traded as high as $59.95 and as low as $59.12, and closed at $59.57. Trading volume was a total of 58.60K shares.

NXG Historical Stock Prices By Date:

NXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nxg Nextgen Infrastructure Income Fundhar shares, starting with a $10,000 purchase of NXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $15.31
End price/share: $59.57
Starting shares: 653.17
Ending shares: 1,878.20
Dividends reinvested/share: $33.14
Total return: 1,018.84%
Average Annual Total Return: 27.31%
Starting investment: $10,000.00
Ending investment: $111,847.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $15.31
End price/share: $59.57
Dividends collected/share: $33.14
Total return: 505.58%
Average Annual Total Return: 19.73%
Starting investment: $10,000.00
Ending investment: $60,538.24
Years: 10.00
NXG Historical Closing Prices
Date Close
08/03/2026$58.44
08/04/2026$58.47
08/05/2026$58.91
08/06/2026$59.24
08/07/2026$59.57
Financials Historical Prices
NXG is categorized under the Financials sector; below are some other companies in the same sector:

NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices
NXRT Historical Stock Prices
NXZ Historical Stock Prices
NY Historical Stock Prices
NYC Historical Stock Prices

Email EnvelopeFree NXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.