 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$46.66 |
$47.65 |
$46.07 |
$47.50 |
29.90K | | 01/14/2025 |
$48.00 |
$49.75 |
$47.85 |
$49.05 |
44.60K | | 01/15/2025 |
$49.80 |
$50.40 |
$49.41 |
$50.11 |
41.60K | | 01/16/2025 |
$49.42 |
$50.96 |
$49.42 |
$50.59 |
39.60K | | 01/17/2025 |
$50.57 |
$50.99 |
$49.86 |
$50.01 |
28.70K |
|
|
| NXG NextGen Infrastructure Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets in a portfolio of companies across the energy supply chain field, including upstream, midstream and downstream energy companies, as well as oil and gas services companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies, and transportation and logistics companies providing solutions to the United States manufacturing industry. | |
|
Nxg Nextgen Infrastructure Income Fundhar (NXG) has the following price history information. Looking back at NXG historical stock prices for the last five trading days, on January 13, 2025, NXG opened at $46.66, traded as high as $47.65 and as low as $46.07, and closed at $47.50. Trading volume was a total of 29.90K shares. On January 14, 2025, NXG opened at $48.00, traded as high as $49.75 and as low as $47.85, and closed at $49.05. Trading volume was a total of 44.60K shares. On January 15, 2025, NXG opened at $49.80, traded as high as $50.40 and as low as $49.41, and closed at $50.11. Trading volume was a total of 41.60K shares. On January 16, 2025, NXG opened at $49.42, traded as high as $50.96 and as low as $49.42, and closed at $50.59. Trading volume was a total of 39.60K shares. On January 17, 2025, NXG opened at $50.57, traded as high as $50.99 and as low as $49.86, and closed at $50.01. Trading volume was a total of 28.70K shares.
NXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nxg Nextgen Infrastructure Income Fundhar shares, starting with a $10,000 purchase of NXG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$20.64 |
|
| End price/share: |
$50.01 |
|
| Starting shares: |
484.50 |
|
| Ending shares: |
1,342.58 |
|
| Dividends reinvested/share: |
$26.35 |
|
| Total return: |
571.43% |
|
| Average Annual Total Return: |
20.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,128.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$20.64 |
|
| End price/share: |
$50.01 |
|
| Dividends collected/share: |
$26.35 |
|
| Total return: |
269.95% |
|
| Average Annual Total Return: |
13.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,993.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $47.50 | | 01/14/2025 | $49.05 | | 01/15/2025 | $50.11 | | 01/16/2025 | $50.59 | | 01/17/2025 | $50.01 |
|
|
Free NXG Email Alerts:
