 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$7.69 |
$7.82 |
$7.58 |
$7.64 |
4.07M | | 04/19/2024 |
$7.61 |
$7.78 |
$7.54 |
$7.61 |
4.23M | | 04/22/2024 |
$7.53 |
$7.81 |
$7.49 |
$7.70 |
5.29M | | 04/23/2024 |
$7.67 |
$7.91 |
$7.60 |
$7.82 |
3.45M | | 04/24/2024 |
$7.86 |
$7.92 |
$7.70 |
$7.81 |
2.38M |
|
|
| NexGen Energy is engaged in the mineral exploration and development business. The principal business activity of Co. has been, and continues to be, the development of its 100.0% interest in the Rook I project, a development project in the Athabasca Basin, Saskatchewan, Canada and the exploration of its portfolio of uranium properties, located in the south western section of the Athabasca Basin of Saskatchewan, Canada. | |
|
Nuveen Arizona Dividend Advantage Municipal Fund III (NXE) has the following price history information. Looking back at NXE historical stock prices for the last five trading days, on April 18, 2024, NXE opened at $7.69, traded as high as $7.82 and as low as $7.58, and closed at $7.64. Trading volume was a total of 4.07M shares. On April 19, 2024, NXE opened at $7.61, traded as high as $7.78 and as low as $7.54, and closed at $7.61. Trading volume was a total of 4.23M shares. On April 22, 2024, NXE opened at $7.53, traded as high as $7.81 and as low as $7.49, and closed at $7.70. Trading volume was a total of 5.29M shares. On April 23, 2024, NXE opened at $7.67, traded as high as $7.91 and as low as $7.60, and closed at $7.82. Trading volume was a total of 3.45M shares. On April 24, 2024, NXE opened at $7.86, traded as high as $7.92 and as low as $7.70, and closed at $7.81. Trading volume was a total of 2.38M shares.
NXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Arizona Dividend Advantage Municipal Fund III shares, starting with a $10,000 purchase of NXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/22/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$2.50 |
|
| End price/share: |
$7.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
212.40% |
|
| Average Annual Total Return: |
17.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,241.85 |
|
| Years: |
6.93 |
|
|
|
| Date |
Close |
| 04/18/2024 | $7.64 | | 04/19/2024 | $7.61 | | 04/22/2024 | $7.70 | | 04/23/2024 | $7.82 | | 04/24/2024 | $7.81 |
|
|
