Historical Stock Price
ETFs Holding NX »    NX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $18.29 $18.42 $18.17 $18.33 131.00K
02/11/2020 $18.40 $18.73 $18.34 $18.72 151.70K
02/12/2020 $18.82 $18.82 $18.50 $18.67 176.00K
02/13/2020 $18.57 $18.73 $18.56 $18.63 86.10K
02/14/2020 $18.59 $18.80 $18.58 $18.70 134.10K
Quanex Building Products manufactures components for original equipment manufacturers in the building products industry. Co.'s segments are: North American Fenestration, which focuses on the fenestration market in North America manufacturing vinyl profiles, insulating glass (IG) spacers, screens and other fenestration components; European Fenestration, comprising Co.'s United Kingdom-based vinyl extrusion business, manufacturing vinyl profiles and conservatories, and the European IG business manufacturing IG spacers; and North American Cabinet Components, comprising Co.'s North American cabinet door and components business and wood-manufacturing plants.
NX historical stock prices picture
Quanex Building Products (NX) has the following price history information. Looking back at NX historical stock prices for the last five trading days, on February 10, 2020, NX opened at $18.29, traded as high as $18.42 and as low as $18.17, and closed at $18.33. Trading volume was a total of 131.00K shares. On February 11, 2020, NX opened at $18.40, traded as high as $18.73 and as low as $18.34, and closed at $18.72. Trading volume was a total of 151.70K shares. On February 12, 2020, NX opened at $18.82, traded as high as $18.82 and as low as $18.50, and closed at $18.67. Trading volume was a total of 176.00K shares. On February 13, 2020, NX opened at $18.57, traded as high as $18.73 and as low as $18.56, and closed at $18.63. Trading volume was a total of 86.10K shares. On February 14, 2020, NX opened at $18.59, traded as high as $18.80 and as low as $18.58, and closed at $18.70. Trading volume was a total of 134.10K shares.

NX Historical Stock Prices By Date:

NX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanex Building Products shares, starting with a $10,000 purchase of NX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $17.01
End price/share: $18.70
Starting shares: 587.89
Ending shares: 651.03
Dividends reinvested/share: $1.83
Total return: 21.74%
Average Annual Total Return: 1.99%
Starting investment: $10,000.00
Ending investment: $12,176.68
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $17.01
End price/share: $18.70
Dividends collected/share: $1.83
Total return: 20.69%
Average Annual Total Return: 1.90%
Starting investment: $10,000.00
Ending investment: $12,069.72
Years: 9.99
Date Close
02/10/2020$18.33
02/11/2020$18.72
02/12/2020$18.67
02/13/2020$18.63
02/14/2020$18.70
NX is categorized under the Materials sector; below are some other companies in the same sector:

NXEO Historical Stock Prices
OC Historical Stock Prices
OCIP Historical Stock Prices
OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices
OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices

Also explore: NX shares outstanding history

NX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.