Historical Stock Price
ETFs Holding NX »    NX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $17.52 $17.60 $17.09 $17.28 89.80K
08/20/2019 $17.22 $17.29 $16.94 $17.06 131.00K
08/21/2019 $17.25 $17.33 $17.10 $17.25 102.40K
08/22/2019 $17.27 $17.30 $16.95 $17.11 74.10K
08/23/2019 $16.99 $16.99 $16.37 $16.45 163.90K
Quanex Building Products manufactures components for original equipment manufacturers in the building products industry. These components can be categorized as window and door (fenestration) components and kitchen and bath cabinet components. Examples of fenestration components include insulating glass spacers, extruded vinyl profiles, window and door screens, and precision-formed metal and wood products. In addition, Co. provides certain other non-fenestration components and products, which include solar panel sealants, trim moldings, vinyl decking, fencing, water retention barriers, and conservatory roof components.
NX historical stock prices picture
Quanex Building Products (NX) has the following price history information. Looking back at NX historical stock prices for the last five trading days, on August 19, 2019, NX opened at $17.52, traded as high as $17.60 and as low as $17.09, and closed at $17.28. Trading volume was a total of 89.80K shares. On August 20, 2019, NX opened at $17.22, traded as high as $17.29 and as low as $16.94, and closed at $17.06. Trading volume was a total of 131.00K shares. On August 21, 2019, NX opened at $17.25, traded as high as $17.33 and as low as $17.10, and closed at $17.25. Trading volume was a total of 102.40K shares. On August 22, 2019, NX opened at $17.27, traded as high as $17.30 and as low as $16.95, and closed at $17.11. Trading volume was a total of 74.10K shares. On August 23, 2019, NX opened at $16.99, traded as high as $16.99 and as low as $16.37, and closed at $16.45. Trading volume was a total of 163.90K shares.

NX Historical Stock Prices By Date:

NX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanex Building Products shares, starting with a $10,000 purchase of NX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $13.92
End price/share: $16.45
Starting shares: 718.39
Ending shares: 792.01
Dividends reinvested/share: $1.73
Total return: 30.29%
Average Annual Total Return: 2.68%
Starting investment: $10,000.00
Ending investment: $13,027.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $13.92
End price/share: $16.45
Dividends collected/share: $1.73
Total return: 30.60%
Average Annual Total Return: 2.71%
Starting investment: $10,000.00
Ending investment: $13,065.54
Years: 10.00
Date Close
08/19/2019$17.28
08/20/2019$17.06
08/21/2019$17.25
08/22/2019$17.11
08/23/2019$16.45
NX is categorized under the Materials sector; below are some other companies in the same sector:

NXEO Historical Stock Prices
OC Historical Stock Prices
OCIP Historical Stock Prices
OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices
OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices

Also explore: NX shares outstanding history

NX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.