Historical Stock Price
ETFs Holding NWY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2018 $3.84 $3.95 $3.76 $3.86 113.60K
11/14/2018 $3.95 $3.95 $3.74 $3.76 91.10K
11/15/2018 $3.74 $3.79 $3.68 $3.77 96.10K
11/16/2018 $3.76 $3.80 $3.42 $3.50 161.30K
11/19/2018 $3.39 $3.53 $3.26 $3.50 202.70K
New York & Company is a women's fashion retailer. Co.'s branded merchandise, including collaborations with Eva Mendes and Gabrielle Union, is sold online at www.nyandcompany.com. Co. provides a merchandise assortment consisting of wear-to-work, casual apparel and accessories, including pants, dresses, jackets, knit tops, blouses, sweaters, denim, t-shirts, activewear, handbags, jewelry and shoes. Co. provides a range of merchandise sizes, including 00 to 20, XXS to XXL, petite, tall, and plus. Co.'s stores are located in shopping malls, lifestyle centers, outlet centers, and off-mall locations, including urban street locations.
NWY historical stock prices picture
NWY (NWY) has the following price history information. Looking back at NWY historical stock prices for the last five trading days, on November 13, 2018, NWY opened at $3.84, traded as high as $3.95 and as low as $3.76, and closed at $3.86. Trading volume was a total of 113.60K shares. On November 14, 2018, NWY opened at $3.95, traded as high as $3.95 and as low as $3.74, and closed at $3.76. Trading volume was a total of 91.10K shares. On November 15, 2018, NWY opened at $3.74, traded as high as $3.79 and as low as $3.68, and closed at $3.77. Trading volume was a total of 96.10K shares. On November 16, 2018, NWY opened at $3.76, traded as high as $3.80 and as low as $3.42, and closed at $3.50. Trading volume was a total of 161.30K shares. On November 19, 2018, NWY opened at $3.39, traded as high as $3.53 and as low as $3.26, and closed at $3.50. Trading volume was a total of 202.70K shares.

NWY Historical Stock Prices By Date:

NWY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWY shares, starting with a $10,000 purchase of NWY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/19/2018
Start price/share: $4.39
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -20.27%
Average Annual Total Return: -4.76%
Starting investment: $10,000.00
Ending investment: $7,974.41
Years: 4.64
Date Close
11/13/2018$3.86
11/14/2018$3.76
11/15/2018$3.77
11/16/2018$3.50
11/19/2018$3.50
NWY is categorized under the Services sector; below are some other companies in the same sector:

NXP Historical Stock Prices
NXST Historical Stock Prices
NXT Historical Stock Prices
NYNY Historical Stock Prices
NYT Historical Stock Prices
ODP Historical Stock Prices
OEH Historical Stock Prices
OLLI Historical Stock Prices
OMC Historical Stock Prices
OMNT Historical Stock Prices

Also explore: NWY shares outstanding history

Email EnvelopeFree NWY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NWY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.