|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2018 |
$3.84 |
$3.95 |
$3.76 |
$3.86 |
113.60K | 11/14/2018 |
$3.95 |
$3.95 |
$3.74 |
$3.76 |
91.10K | 11/15/2018 |
$3.74 |
$3.79 |
$3.68 |
$3.77 |
96.10K | 11/16/2018 |
$3.76 |
$3.80 |
$3.42 |
$3.50 |
161.30K | 11/19/2018 |
$3.39 |
$3.53 |
$3.26 |
$3.50 |
202.70K |
|
New York & Company is a women's fashion retailer. Co.'s branded merchandise, including collaborations with Eva Mendes and Gabrielle Union, is sold online at www.nyandcompany.com. Co. provides a merchandise assortment consisting of wear-to-work, casual apparel and accessories, including pants, dresses, jackets, knit tops, blouses, sweaters, denim, t-shirts, activewear, handbags, jewelry and shoes. Co. provides a range of merchandise sizes, including 00 to 20, XXS to XXL, petite, tall, and plus. Co.'s stores are located in shopping malls, lifestyle centers, outlet centers, and off-mall locations, including urban street locations. | |
|
NWY (NWY) has the following price history information. Looking back at NWY historical stock prices for the last five trading days, on November 13, 2018, NWY opened at $3.84, traded as high as $3.95 and as low as $3.76, and closed at $3.86. Trading volume was a total of 113.60K shares. On November 14, 2018, NWY opened at $3.95, traded as high as $3.95 and as low as $3.74, and closed at $3.76. Trading volume was a total of 91.10K shares. On November 15, 2018, NWY opened at $3.74, traded as high as $3.79 and as low as $3.68, and closed at $3.77. Trading volume was a total of 96.10K shares. On November 16, 2018, NWY opened at $3.76, traded as high as $3.80 and as low as $3.42, and closed at $3.50. Trading volume was a total of 161.30K shares. On November 19, 2018, NWY opened at $3.39, traded as high as $3.53 and as low as $3.26, and closed at $3.50. Trading volume was a total of 202.70K shares.
NWY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWY shares, starting with a $10,000 purchase of NWY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/19/2018 |
|
Start price/share: |
$4.39 |
|
End price/share: |
$3.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-20.27% |
|
Average Annual Total Return: |
-4.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,974.41 |
|
Years: |
4.64 |
|
|
|
Date |
Close |
11/13/2018 | $3.86 | 11/14/2018 | $3.76 | 11/15/2018 | $3.77 | 11/16/2018 | $3.50 | 11/19/2018 | $3.50 |
|
|