Historical Stock Price
ETFs Holding NWSA »    NWSA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $13.06 $13.25 $13.04 $13.18 1.61M
10/11/2019 $13.30 $13.59 $13.30 $13.50 2.05M
10/14/2019 $13.53 $13.56 $13.40 $13.53 2.04M
10/15/2019 $13.49 $13.54 $12.84 $13.42 3.99M
10/16/2019 $13.40 $13.69 $13.29 $13.66 3.23M
News is a media and information services company. Co. comprises businesses across a range of media, including news and information services, subscription video services in Australia, book publishing and digital real estate services, that are distributed under brands, including The Wall Street Journal, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, realtor.com®, talkSPORT and others. Co. distributes its content to consumers across platforms consisting of print and television, as well as digital platforms including websites, applications for mobile devices and tablets, social media and e-book devices.
NWSA historical stock prices picture
News (NWSA) has the following price history information. Looking back at NWSA historical stock prices for the last five trading days, on October 10, 2019, NWSA opened at $13.06, traded as high as $13.25 and as low as $13.04, and closed at $13.18. Trading volume was a total of 1.61M shares. On October 11, 2019, NWSA opened at $13.30, traded as high as $13.59 and as low as $13.30, and closed at $13.50. Trading volume was a total of 2.05M shares. On October 14, 2019, NWSA opened at $13.53, traded as high as $13.56 and as low as $13.40, and closed at $13.53. Trading volume was a total of 2.04M shares. On October 15, 2019, NWSA opened at $13.49, traded as high as $13.54 and as low as $12.84, and closed at $13.42. Trading volume was a total of 3.99M shares. On October 16, 2019, NWSA opened at $13.40, traded as high as $13.69 and as low as $13.29, and closed at $13.66. Trading volume was a total of 3.23M shares.

NWSA Historical Stock Prices By Date:

NWSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $12.83
End price/share: $13.66
Starting shares: 779.42
Ending shares: 861.18
Dividends reinvested/share: $1.48
Total return: 17.64%
Average Annual Total Return: 1.64%
Starting investment: $10,000.00
Ending investment: $11,765.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $12.83
End price/share: $13.66
Dividends collected/share: $1.48
Total return: 17.97%
Average Annual Total Return: 1.67%
Starting investment: $10,000.00
Ending investment: $11,800.72
Years: 10.00
Date Close
10/10/2019$13.18
10/11/2019$13.50
10/14/2019$13.53
10/15/2019$13.42
10/16/2019$13.66
NWSA is categorized under the Services sector; below are some other companies in the same sector:

NWY Historical Stock Prices
NXP Historical Stock Prices
NXST Historical Stock Prices
NXT Historical Stock Prices
NYNY Historical Stock Prices
NYT Historical Stock Prices
ODP Historical Stock Prices
OEH Historical Stock Prices
OLLI Historical Stock Prices
OMC Historical Stock Prices

Also explore: NWSA shares outstanding history

NWSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.