 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$26.42 |
$26.42 |
$25.78 |
$25.99 |
4.61M | | 11/04/2025 |
$26.04 |
$26.26 |
$25.77 |
$25.80 |
4.19M | | 11/05/2025 |
$25.77 |
$25.93 |
$25.61 |
$25.64 |
4.58M | | 11/06/2025 |
$25.57 |
$25.89 |
$25.01 |
$25.08 |
6.10M | | 11/07/2025 |
$25.36 |
$26.74 |
$24.79 |
$26.72 |
6.33M |
|
|
| News Corporation is a diversified media and information services company with several key segments. Digital Real Estate Services offers property-related advertising and services, including real estate listings and lead generation. Subscription Video Services provides sports, entertainment, and news to pay-TV and streaming subscribers. Dow Jones delivers global news and business information through various media channels. Book Publishing, led by HarperCollins, operates in 15 countries. The News Media segment includes News Corp Australia, News UK, and the New York Post, featuring publications like The Australian and The Daily Telegraph. | |
|
News (NWSA) has the following price history information. Looking back at NWSA historical stock prices for the last five trading days, on November 03, 2025, NWSA opened at $26.42, traded as high as $26.42 and as low as $25.78, and closed at $25.99. Trading volume was a total of 4.61M shares. On November 04, 2025, NWSA opened at $26.04, traded as high as $26.26 and as low as $25.77, and closed at $25.80. Trading volume was a total of 4.19M shares. On November 05, 2025, NWSA opened at $25.77, traded as high as $25.93 and as low as $25.61, and closed at $25.64. Trading volume was a total of 4.58M shares. On November 06, 2025, NWSA opened at $25.57, traded as high as $25.89 and as low as $25.01, and closed at $25.08. Trading volume was a total of 6.10M shares. On November 07, 2025, NWSA opened at $25.36, traded as high as $26.74 and as low as $24.79, and closed at $26.72. Trading volume was a total of 6.33M shares.
NWSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$14.44 |
|
| End price/share: |
$26.72 |
|
| Starting shares: |
692.52 |
|
| Ending shares: |
781.45 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
108.80% |
|
| Average Annual Total Return: |
7.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,880.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$14.44 |
|
| End price/share: |
$26.72 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
98.89% |
|
| Average Annual Total Return: |
7.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,893.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $25.99 | | 11/04/2025 | $25.80 | | 11/05/2025 | $25.64 | | 11/06/2025 | $25.08 | | 11/07/2025 | $26.72 |
|
|
Free NWSA Email Alerts:
