|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$31.71 |
$32.30 |
$31.56 |
$31.58 |
29.10K | 04/19/2024 |
$31.49 |
$31.89 |
$31.49 |
$31.85 |
28.30K | 04/22/2024 |
$31.87 |
$32.39 |
$31.73 |
$31.90 |
59.80K | 04/23/2024 |
$31.50 |
$32.47 |
$31.50 |
$32.05 |
23.80K | 04/24/2024 |
$31.80 |
$31.96 |
$31.25 |
$31.80 |
41.40K |
|
Northwest Pipe is a manufacturer for water related infrastructure products. Co. provides solution-based products for a range of markets under the ParkUSA, Geneva Pipe and Precast, Permalok®, and Northwest Pipe Company lines. Co.'s segments include: Engineered Steel Pressure Pipe, which manufactures steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems; and Precast Infrastructure and Engineered Systems, which manufactures precast and reinforced concrete products, including manholes, box culverts, vaults, catch basins, oil water separators, pump lift stations, biofiltration, and other environmental and engineered solutions. | |
|
Northwest Pipe (NWPX) has the following price history information. Looking back at NWPX historical stock prices for the last five trading days, on April 18, 2024, NWPX opened at $31.71, traded as high as $32.30 and as low as $31.56, and closed at $31.58. Trading volume was a total of 29.10K shares. On April 19, 2024, NWPX opened at $31.49, traded as high as $31.89 and as low as $31.49, and closed at $31.85. Trading volume was a total of 28.30K shares. On April 22, 2024, NWPX opened at $31.87, traded as high as $32.39 and as low as $31.73, and closed at $31.90. Trading volume was a total of 59.80K shares. On April 23, 2024, NWPX opened at $31.50, traded as high as $32.47 and as low as $31.50, and closed at $32.05. Trading volume was a total of 23.80K shares. On April 24, 2024, NWPX opened at $31.80, traded as high as $31.96 and as low as $31.25, and closed at $31.80. Trading volume was a total of 41.40K shares.
NWPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Pipe shares, starting with a $10,000 purchase of NWPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.73 |
|
End price/share: |
$31.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-11.00% |
|
Average Annual Total Return: |
-1.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,899.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $31.58 | 04/19/2024 | $31.85 | 04/22/2024 | $31.90 | 04/23/2024 | $32.05 | 04/24/2024 | $31.80 |
|
|