Historical Stock Price
ETFs Holding NWN »    NWN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $61.75 $63.29 $60.75 $63.11 164.40K
05/21/2020 $63.04 $63.69 $62.51 $62.73 110.00K
05/22/2020 $63.20 $63.20 $62.15 $62.82 87.00K
05/26/2020 $64.61 $64.95 $63.21 $63.34 130.30K
05/27/2020 $64.67 $65.37 $63.31 $64.99 131.50K
Northwest Natural Holding is a holding company. Through its subsidiary, Northwest Natural Gas Company (NW Natural), Co. distributes natural gas to residential, commercial, and industrial customers in Oregon and southwest Washington. The Natural Gas Distribution (NGD) segment is the only reportable segment for Co. The NGD segment includes NW Natural local gas distribution business, NWN Gas Reserves LLC, which is a subsidiary of Northwest Energy Corporation, and the NGD-portion of NW Natural's Mist storage facility in Oregon. All other business activities, including certain gas storage activities, water businesses, and other investments and activities are aggregated and reported as other.
NWN historical stock prices picture
Northwest Natural Holding (NWN) has the following price history information. Looking back at NWN historical stock prices for the last five trading days, on May 20, 2020, NWN opened at $61.75, traded as high as $63.29 and as low as $60.75, and closed at $63.11. Trading volume was a total of 164.40K shares. On May 21, 2020, NWN opened at $63.04, traded as high as $63.69 and as low as $62.51, and closed at $62.73. Trading volume was a total of 110.00K shares. On May 22, 2020, NWN opened at $63.20, traded as high as $63.20 and as low as $62.15, and closed at $62.82. Trading volume was a total of 87.00K shares. On May 26, 2020, NWN opened at $64.61, traded as high as $64.95 and as low as $63.21, and closed at $63.34. Trading volume was a total of 130.30K shares. On May 27, 2020, NWN opened at $64.67, traded as high as $65.37 and as low as $63.31, and closed at $64.99. Trading volume was a total of 131.50K shares.

NWN Historical Stock Prices By Date:

NWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Natural Holding shares, starting with a $10,000 purchase of NWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $43.97
End price/share: $64.99
Starting shares: 227.43
Ending shares: 323.18
Dividends reinvested/share: $18.43
Total return: 110.03%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $21,005.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $43.97
End price/share: $64.99
Dividends collected/share: $18.43
Total return: 89.73%
Average Annual Total Return: 6.61%
Starting investment: $10,000.00
Ending investment: $18,972.81
Years: 10.01
Date Close
05/20/2020$63.11
05/21/2020$62.73
05/22/2020$62.82
05/26/2020$63.34
05/27/2020$64.99
NWN is categorized under the Utilities sector; below are some other companies in the same sector:

OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices

Also explore: NWN shares outstanding history

NWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.