|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$35.96 |
$36.26 |
$35.80 |
$36.13 |
239.70K | 04/15/2024 |
$36.26 |
$36.27 |
$35.49 |
$35.73 |
261.90K | 04/16/2024 |
$35.64 |
$35.73 |
$35.25 |
$35.51 |
244.90K | 04/17/2024 |
$35.77 |
$36.11 |
$35.70 |
$35.89 |
267.60K | 04/18/2024 |
$36.09 |
$36.69 |
$35.99 |
$36.59 |
187.60K |
|
Northwest Natural Holding is a holding company. Through its subsidiary, Northwest Natural Gas Company (NW Natural), Co. distributes natural gas to residential, commercial, and industrial customers in Oregon and southwest Washington. Co. has one reportable segment, the Natural Gas Distribution (NGD) segment. The NGD segment is a regulated utility principally engaged in the purchase, sale, and delivery of natural gas and related services to customers in Oregon and southwest Washington. NW Natural's activities in Other include Interstate Storage Services and third-party asset management services for the Mist facility in Oregon and appliance retail center operations. | |
|
Northwest Natural Holding (NWN) has the following price history information. Looking back at NWN historical stock prices for the last five trading days, on April 12, 2024, NWN opened at $35.96, traded as high as $36.26 and as low as $35.80, and closed at $36.13. Trading volume was a total of 239.70K shares. On April 15, 2024, NWN opened at $36.26, traded as high as $36.27 and as low as $35.49, and closed at $35.73. Trading volume was a total of 261.90K shares. On April 16, 2024, NWN opened at $35.64, traded as high as $35.73 and as low as $35.25, and closed at $35.51. Trading volume was a total of 244.90K shares. On April 17, 2024, NWN opened at $35.77, traded as high as $36.11 and as low as $35.70, and closed at $35.89. Trading volume was a total of 267.60K shares. On April 18, 2024, NWN opened at $36.09, traded as high as $36.69 and as low as $35.99, and closed at $36.59. Trading volume was a total of 187.60K shares.
NWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Natural Holding shares, starting with a $10,000 purchase of NWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$44.80 |
|
End price/share: |
$36.59 |
|
Starting shares: |
223.21 |
|
Ending shares: |
320.39 |
|
Dividends reinvested/share: |
$19.00 |
|
Total return: |
17.23% |
|
Average Annual Total Return: |
1.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,719.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$44.80 |
|
End price/share: |
$36.59 |
|
Dividends collected/share: |
$19.00 |
|
Total return: |
24.09% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,406.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $36.13 | 04/15/2024 | $35.73 | 04/16/2024 | $35.51 | 04/17/2024 | $35.89 | 04/18/2024 | $36.59 |
|
|