 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$43.26 |
$43.58 |
$42.74 |
$43.55 |
389.50K | | 05/06/2025 |
$43.72 |
$44.00 |
$42.98 |
$43.63 |
295.40K | | 05/07/2025 |
$43.63 |
$44.31 |
$43.63 |
$43.95 |
321.60K | | 05/08/2025 |
$43.92 |
$44.13 |
$43.43 |
$43.57 |
323.40K | | 05/09/2025 |
$43.50 |
$43.52 |
$42.58 |
$42.83 |
318.30K |
|
|
| Northwest Natural Holding Co. is a holding company. Co., through its subsidiaries, provides natural gas services. Its subsidiary, Northwest Natural Gas Co. (NW Natural), distributes natural gas to residential, commercial, and industrial customers in Oregon and southwest Washington. NW Natural operates through the Natural Gas Distribution (NGD) segment. The NGD segment provides natural gas service through approximately 799,000 meters in Oregon and southwest Washington. The NGD segment serves residential, commercial, and industrial customers. | |
|
Northwest Natural Holding (NWN) has the following price history information. Looking back at NWN historical stock prices for the last five trading days, on May 05, 2025, NWN opened at $43.26, traded as high as $43.58 and as low as $42.74, and closed at $43.55. Trading volume was a total of 389.50K shares. On May 06, 2025, NWN opened at $43.72, traded as high as $44.00 and as low as $42.98, and closed at $43.63. Trading volume was a total of 295.40K shares. On May 07, 2025, NWN opened at $43.63, traded as high as $44.31 and as low as $43.63, and closed at $43.95. Trading volume was a total of 321.60K shares. On May 08, 2025, NWN opened at $43.92, traded as high as $44.13 and as low as $43.43, and closed at $43.57. Trading volume was a total of 323.40K shares. On May 09, 2025, NWN opened at $43.50, traded as high as $43.52 and as low as $42.58, and closed at $42.83. Trading volume was a total of 318.30K shares.
NWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Natural Holding shares, starting with a $10,000 purchase of NWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$43.92 |
|
| End price/share: |
$42.83 |
|
| Starting shares: |
227.69 |
|
| Ending shares: |
330.59 |
|
| Dividends reinvested/share: |
$19.13 |
|
| Total return: |
41.59% |
|
| Average Annual Total Return: |
3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,159.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$43.92 |
|
| End price/share: |
$42.83 |
|
| Dividends collected/share: |
$19.13 |
|
| Total return: |
41.09% |
|
| Average Annual Total Return: |
3.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,104.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $43.55 | | 05/06/2025 | $43.63 | | 05/07/2025 | $43.95 | | 05/08/2025 | $43.57 | | 05/09/2025 | $42.83 |
|
|
Free NWN Email Alerts:
