Historical Stock Price
ETFs Holding NWLI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $488.00 $490.93 $487.90 $490.41 39.40K
03/22/2024 $490.00 $490.40 $490.00 $490.40 3.10K
03/25/2024 $490.50 $492.00 $490.50 $490.52 4.40K
03/26/2024 $491.85 $492.40 $490.50 $491.10 26.90K
03/27/2024 $492.00 $492.10 $490.56 $491.54 5.50K
National Western Life Group is a holding company. Through its subsidiary, National Western Life Insurance Company, Co. provides a portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. Co. manages its business between: Domestic Insurance Operations, whereby Co. is licensed to do business in all states (except for New York) and the District of Columbia, and products marketed are annuities, universal life insurance, and traditional life insurance, which include both term and whole life products; International Insurance Operations, which consists of a closed block of in force policies.
NWLI historical stock prices picture
National Western Life Group (NWLI) has the following price history information. Looking back at NWLI historical stock prices for the last five trading days, on March 21, 2024, NWLI opened at $488.00, traded as high as $490.93 and as low as $487.90, and closed at $490.41. Trading volume was a total of 39.40K shares. On March 22, 2024, NWLI opened at $490.00, traded as high as $490.40 and as low as $490.00, and closed at $490.40. Trading volume was a total of 3.10K shares. On March 25, 2024, NWLI opened at $490.50, traded as high as $492.00 and as low as $490.50, and closed at $490.52. Trading volume was a total of 4.40K shares. On March 26, 2024, NWLI opened at $491.85, traded as high as $492.40 and as low as $490.50, and closed at $491.10. Trading volume was a total of 26.90K shares. On March 27, 2024, NWLI opened at $492.00, traded as high as $492.10 and as low as $490.56, and closed at $491.54. Trading volume was a total of 5.50K shares.

NWLI Historical Stock Prices By Date:

NWLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Western Life Group shares, starting with a $10,000 purchase of NWLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $244.50
End price/share: $491.54
Starting shares: 40.90
Ending shares: 41.55
Dividends reinvested/share: $3.96
Total return: 104.24%
Average Annual Total Return: 7.40%
Starting investment: $10,000.00
Ending investment: $20,415.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $244.50
End price/share: $491.54
Dividends collected/share: $3.96
Total return: 102.66%
Average Annual Total Return: 7.32%
Starting investment: $10,000.00
Ending investment: $20,263.88
Years: 10.00
Date Close
03/21/2024$490.41
03/22/2024$490.40
03/25/2024$490.52
03/26/2024$491.10
03/27/2024$491.54
NWLI is categorized under the Financials sector; below are some other companies in the same sector:

NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices
NXRT Historical Stock Prices
NXZ Historical Stock Prices

Also explore: NWLI shares outstanding history

Email EnvelopeFree NWLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NWLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.